620.70p-7.30 (-1.16%)19 Mar 2024, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price610.00pHigh Price629.50p
Ask Price624.00pLow Price620.70p
Open Price620.00pSpread2.24%
Prev Close628.00pVolume1,563

Keystone Law Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024620.00629.50611.14628.0033,189
Mar 15, 2024620.00630.00612.00620.007,178
Mar 14, 2024625.00630.00619.50630.005,303
Mar 13, 2024610.00620.00611.40620.009,900
Mar 12, 2024620.00625.00601.20624.0054,725
More Keystone Law Group PLC Historic Prices >

Keystone Law Group PLC Information

NameKeystone Law Group PLCIndexFTSE AIM All Share
ISINGB00BZ020557EpicKEYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue31.48 mPrev Close628.00p
PE Ratio27.423581Market Cap£195.40 m
Div Yield2.66Div per Share£0.11
EPS£0.12Div Cover1.1009
PEGn/aEPS Growth (%)0.00
ROCE0.187681DPS Growth (%)0.0861
Current Ratio1.582378Quick Ratio1.504037

Keystone Law Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLAshley MillerED7,575 @ £4.95£37,496.00
21/09/23TINAshley MillerED15,908 @ £0.00£0.00
19/09/23BUYSalar FarzadNED2,050 @ £4.90£10,045.00
19/09/23BUYRobin WilliamsCH1,500 @ £4.88£7,320.00
27/06/23SELLAshley MillerED3,000 @ £4.30£12,900.00
More Keystone Law Group PLC Director Deals >

Keystone Law Group PLC News