Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.58 | -0.40 | -1.22 | 0.01 | 21.00 | 59.17 |
| Automobiles & Parts | -19.14 | -1.57 | -4.67 | -9.69 | -24.30 | -30.07 |
| Banks | -27.62 | -0.71 | -0.91 | 5.17 | 4.67 | 9.59 |
| Beverages | -81.73 | -0.37 | 0.23 | -1.90 | -1.03 | -20.81 |
| Chemicals | 70.20 | 0.75 | 0.77 | 2.64 | -1.98 | -20.74 |
| Construction & Materials | -136.26 | -1.42 | -2.67 | -2.51 | 1.70 | 16.34 |
| Electricity | 11.25 | 0.11 | 2.04 | 2.48 | -10.27 | -10.88 |
| Electronic & Electrical Equip. | -102.72 | -1.07 | -3.72 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -116.53 | -1.01 | -2.14 | -0.88 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.22 | 0.22 | -0.87 | -2.81 | -7.94 | -16.63 |
| Food Producers | -7.84 | -0.10 | 0.71 | 4.54 | 3.69 | 12.75 |
| Gas Water & Multiutilities index | 41.38 | 0.70 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -76.87 | -0.54 | -3.24 | -4.18 | -3.66 | 11.19 |
| General Industrials | -17.42 | -0.26 | -2.45 | 1.56 | 0.08 | 6.18 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -160.24 | -1.29 | -1.53 | -5.63 | -6.36 | 4.24 |
| Index - Leisure Goods | -240.56 | -1.00 | -4.82 | -4.22 | -0.60 | 0.36 |
| Industrial Engineering | -127.43 | -0.93 | -5.39 | -7.17 | -4.76 | -11.07 |
| Industrial Metals | -24.24 | -0.36 | 2.27 | 12.23 | -0.58 | -6.25 |
| Industrial Transportation | -43.91 | -1.08 | -2.89 | 6.35 | 1.40 | 15.45 |
| Life Insurance | -26.78 | -0.47 | -1.10 | -5.23 | -8.54 | -19.64 |
| Media | -92.18 | -0.78 | -1.12 | -1.95 | 4.96 | 14.94 |
| Mining | 36.10 | 0.34 | 0.85 | 22.35 | 8.02 | -11.83 |
| Mobile Telecommunications | -1.79 | -0.10 | -0.71 | 0.17 | -7.35 | -28.58 |
| Nonlife Insurance | -19.36 | -0.53 | 0.10 | -4.13 | 7.59 | 16.04 |
| Oil & Gas Producers | -70.93 | -0.75 | -1.59 | 7.68 | 9.04 | 6.05 |
| Personal Goods | -78.50 | -0.50 | -8.91 | -12.21 | -28.38 | -56.89 |
| Pharmaceuticals & Biotech. | -98.96 | -0.47 | -1.60 | 2.04 | 3.64 | -5.85 |
| Real Estate & Investment Servic | -16.49 | -0.77 | -3.42 | -6.08 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -5.63 | -0.26 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -6.95 | -0.30 | -4.50 | -7.39 | -3.29 | 22.02 |
| Support Services | -79.73 | -0.76 | -4.06 | -4.17 | -1.87 | 0.54 |
| Tobacco | 52.98 | 0.20 | 0.48 | -2.75 | -0.57 | -16.67 |
| Travel & Leisure | -44.56 | -0.59 | -3.40 | -5.85 | -0.67 | -0.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,911.00 | 1.28 |
| Airtel Africa PLC | 108.08 | 1.20 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Haleon PLC | 324.30 | 0.97 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 801.25 | -2.78 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| B&M European Value Retail S.A. | 509.20 | -2.08 |
| Pershing Square Holdings LTD | 3,798.91 | -1.94 |
| Rs Group PLC | 689.00 | -1.71 |
| Persimmon PLC | 1,271.00 | -1.59 |
| 3I Group PLC | 2,803.00 | -1.51 |
| Ocado Group PLC | 344.10 | -1.69 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
