Bid Price | 248.00p | High Price | 252.86p |
---|
Ask Price | 254.00p | Low Price | 252.86p |
---|
Open Price | 251.00p | Spread | 2.36% |
---|
Prev Close | 251.00p | Volume | 76 |
---|
Journeo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 252.00 | 254.89 | 248.06 | 251.00 | 36,052 |
Apr 16, 2024 | 263.50 | 258.85 | 251.38 | 252.00 | 52,368 |
Apr 15, 2024 | 264.00 | 266.85 | 260.13 | 263.50 | 28,629 |
Apr 12, 2024 | 262.50 | 266.40 | 261.00 | 264.00 | 25,175 |
Apr 11, 2024 | 262.50 | 264.95 | 258.20 | 262.50 | 19,406 |
More Journeo PLC Historic Prices >Journeo PLC Information
Name | Journeo PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKP51V79 | Epic | JNEO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 16.47 m | Prev Close | 251.00p |
---|
PE Ratio | 13.975501 | Market Cap | £41.66 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.128626 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.61987 | Quick Ratio | 1.210793 |
---|
Journeo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | BUY | Nick Lowe | FD | 2,800 @ £2.83 | £7,910.00 |
27/03/24 | BUY | Nick Lowe | FD | 5,000 @ £2.82 | £14,095.00 |
27/03/24 | BUY | Nick Lowe | FD | 1,000 @ £2.83 | £2,834.00 |
21/02/24 | BUY | Barnaby Kent | NED | 9,363 @ £2.67 | £24,999.00 |
10/10/23 | EXR | Russell Singleton | CEO | 240,385 @ £1.04 | £250,000.00 |
More Journeo PLC Director Deals >Journeo PLC News