Shares Magazine
1,384.70p-15.30 (-1.09%)25 Apr 2024, 14:52
Share Price
Set up a new alert »| Bid Price | 1382.00p | High Price | 1442.00p |
|---|---|---|---|
| Ask Price | 1385.00p | Low Price | 1377.00p |
| Open Price | 1405.00p | Spread | 0.22% |
| Prev Close | 1400.00p | Volume | 179,150 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1482.00 | 1482.00 | 1389.00 | 1400.00 | 2,565,543 |
| Apr 23, 2024 | 1496.00 | 1522.00 | 1476.00 | 1488.00 | 545,406 |
| Apr 22, 2024 | 1458.00 | 1516.00 | 1446.00 | 1490.00 | 461,751 |
| Apr 19, 2024 | 1429.00 | 1466.00 | 1421.00 | 1445.00 | 1,011,278 |
| Apr 18, 2024 | 1380.00 | 1466.00 | 1380.00 | 1466.00 | 524,755 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 214.68 m | Prev Close | 1400.00p |
| PE Ratio | 7.637752 | Market Cap | £2.97 bn |
| Div Yield | 0.86 | Div per Share | £0.08 |
| EPS | £2.08 | Div Cover | 25.9375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.171249 | DPS Growth (%) | 0 |
| Current Ratio | 1.620011 | Quick Ratio | 1.5645 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/24 | TOUT | Mark Laurence | RES | 50,000 @ £0.00 | £0.00 |
| 16/01/24 | TOUT | Mark Laurence | RES | 100,000 @ £0.00 | £0.00 |
| 15/12/23 | TOUT | Mark Laurence | RES | 150,000 @ £0.00 | £0.00 |
| 13/07/23 | BUY | Philip Meeson | RES | 15,000 @ £11.24 | £168,600.00 |
| 01/12/22 | SELL | Philip Meeson | RES | 1,375,000 @ £9.90 | £13,612,500.00 |
Jet2 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Inchcape PLC | 781.50 | 8.69 |
| Barclays PLC | 202.86 | 6.13 |
| Astrazeneca PLC | 12,046.00 | 6.11 |
| Unilever PLC | 4,051.00 | 4.87 |
| Close Brothers Group PLC | 472.60 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.00 | -13.29 |
| Trainline PLC | 302.80 | -11.72 |
| Indivior PLC | 1,390.00 | -8.19 |
| Legal & General Group PLC | 231.60 | -6.84 |
| Wh Smith PLC | 1,179.74 | -6.22 |
| St. James's Place PLC | 421.60 | -5.05 |