735.50p+12.00 (+1.66%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price737.50pHigh Price742.50p
Ask Price739.50pLow Price720.00p
Open Price727.00pSpread0.27%
Prev Close723.50pVolume290,043

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024750.00755.51723.50723.50936,267
Mar 26, 2024726.00746.50719.50741.00331,786
Mar 25, 2024747.50759.50716.03726.00569,382
Mar 22, 2024797.50798.57712.00746.001,504,632
Mar 21, 2024789.00803.00780.50796.50249,157
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCIndexFTSE 250
ISINGB0001638955EpicJDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue123.62 mPrev Close723.50p
PE Ratio22.399381Market Cap£909.24 m
Div Yield0Div per Share£0.00
EPS£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.026574DPS Growth (%)0
Current Ratio0.343419Quick Ratio0.226743

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/24BUYJohn HutsonRES18 @ £8.27£149.00
20/03/24BUYBenjamin WhitleyED18 @ £8.27£149.00
20/03/24BUYDeborah WhittinghamNED18 @ £8.27£149.00
23/02/24BUYJohn HutsonRES19 @ £7.90£150.00
23/02/24BUYBenjamin WhitleyED19 @ £7.90£150.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News