111.15p-0.70 (-0.63%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.35pHigh Price113.60p
Ask Price111.40pLow Price110.46p
Open Price111.95pSpread0.04%
Prev Close111.85pVolume14,464,099

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024111.95113.60110.46111.1514,464,099
Mar 15, 2024112.10113.60110.05111.8529,260,385
Mar 14, 2024112.95116.20111.85111.8521,758,890
Mar 13, 2024117.70119.20113.00113.1025,373,935
Mar 12, 2024115.80117.90115.13117.9024,867,097
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCIndexFTSE 100
ISINGB00BM8Q5M07EpicJD.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue5.18 bnPrev Close111.85p
PE Ratio29.203655Market Cap£5.76 bn
Div Yield0.87Div per Share£0.01
EPS£0.05Div Cover6.9403
PEG0.8432EPS Growth (%)0.00
ROCE0.057949DPS Growth (%)0.6667
Current Ratio1.361351Quick Ratio0.673711

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/24BUYAndrew LongNED18,273 @ £1.09£20,000.00
19/01/24BUYAndrew HigginsonCH45,487 @ £1.09£49,555.00
17/01/24BUYRegis SchultzCEO91,321 @ £1.08£99,006.00
27/10/23TINDominic PlattFD138,511 @ £0.00£0.00
12/07/23BUYAndrew LongNED20,000 @ £1.44£28,828.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News