150.00p-5.00 (-3.23%)19 Apr 2024, 13:57
Share Price
Set up a new alert »Bid Price | 150.00p | High Price | 158.22p |
---|---|---|---|
Ask Price | 160.00p | Low Price | 150.00p |
Open Price | 155.00p | Spread | 6.25% |
Prev Close | 155.00p | Volume | 8,971 |
Itaconix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 152.50 | 159.94 | 156.00 | 155.00 | 7,739 |
Apr 17, 2024 | 133.50 | 160.00 | 137.00 | 152.50 | 35,098 |
Apr 16, 2024 | 157.50 | 165.00 | 130.00 | 133.50 | 39,479 |
Apr 15, 2024 | 175.00 | 185.00 | 156.60 | 162.50 | 13,929 |
Apr 12, 2024 | 165.00 | 175.00 | 165.00 | 172.50 | 10,325 |
Itaconix PLC Information
Name | Itaconix PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BPK3YZ68 | Epic | ITX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 13.49 m | Prev Close | 155.00p |
PE Ratio | Market Cap | £20.23 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.12779 | DPS Growth (%) | 0 |
Current Ratio | 9.07029 | Quick Ratio | 8.263768 |
Itaconix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,501.00 | 9.04 |
Darktrace PLC | 479.30 | 4.56 |
Energean PLC | 1,008.00 | 2.75 |
Auction Technology Group PLC | 511.00 | 2.30 |
W.A.G Payment Solutions PLC | 67.20 | 2.13 |
Hochschild Mining PLC | 153.87 | 1.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 359.60 | -10.01 |
Man Group PLC | 255.00 | -5.06 |
Marshalls PLC | 258.20 | -3.84 |
Jd Sports Fashion PLC | 116.65 | -3.03 |
Integrafin Holdings PLC | 287.74 | -2.79 |
Hargreaves Lansdown PLC | 714.20 | -2.72 |