72.52p+1.24 (+1.74%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 72.52p | High Price | 72.90p |
---|---|---|---|
Ask Price | 72.58p | Low Price | 71.08p |
Open Price | 71.08p | Spread | 0.08% |
Prev Close | 71.28p | Volume | 6,900,593 |
Itv PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 71.80 | 72.92 | 70.86 | 71.28 | 50,728,383 |
Mar 14, 2024 | 71.30 | 71.71 | 70.80 | 71.10 | 7,917,239 |
Mar 13, 2024 | 70.96 | 71.32 | 69.76 | 71.16 | 13,103,834 |
Mar 12, 2024 | 71.06 | 71.50 | 69.96 | 71.06 | 9,670,849 |
Itv PLC Information
Name | Itv PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0033986497 | Epic | ITV |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Broadcasting | Sector | Communication Services |
EMS | 30,000 | Trading Status | Closed |
Shares in Issue | 4.04 bn | Prev Close | 71.28p |
PE Ratio | 10.482353 | Market Cap | £2.93 bn |
Div Yield | 7.01 | Div per Share | £0.03 |
EPS | £0.01 | Div Cover | 0.3030 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022175 | DPS Growth (%) | 0 |
Current Ratio | 1.196778 | Quick Ratio | 0.655351 |
Itv PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
30/05/23 | DRIP | Anna Manz | RES | 302 @ £0.72 | £218.00 |
11/04/23 | TIN | Carolyn McCall | CEO | 692,767 @ £0.00 | £0.00 |
11/04/23 | SEXR | Carolyn McCall | CEO | 325,601 @ £0.81 | £263,135.00 |
11/04/23 | SEXR | Christopher Kennedy | FD | 182,883 @ £0.81 | £147,797.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.