Shares Magazine
70.00p+1.10 (+1.60%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 69.80p | High Price | 70.00p |
|---|---|---|---|
| Ask Price | 69.90p | Low Price | 68.50p |
| Open Price | 69.30p | Spread | 0.14% |
| Prev Close | 68.90p | Volume | 7,770,790 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 69.20 | 69.60 | 68.50 | 68.90 | 11,157,352 |
| Apr 16, 2024 | 69.10 | 70.00 | 68.75 | 69.25 | 9,435,981 |
| Apr 15, 2024 | 70.70 | 71.25 | 70.25 | 70.45 | 6,835,707 |
| Apr 12, 2024 | 71.10 | 71.40 | 70.45 | 70.70 | 7,798,981 |
| Apr 11, 2024 | 71.25 | 71.45 | 69.72 | 70.70 | 11,489,951 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.99 bn | Prev Close | 68.90p |
| PE Ratio | 13.25 | Market Cap | £2.79 bn |
| Div Yield | 7.26 | Div per Share | £0.02 |
| EPS | £0.04 | Div Cover | 2.4706 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054993 | DPS Growth (%) | 0 |
| Current Ratio | 1.548753 | Quick Ratio | 0.879063 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
| 12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |