ITV Share Price (ITV)

177.10 +1.60 (+0.91%) delayed: 11:33AM BST
Bid price 177.00 Open price 175.60
Ask price 177.20 Prev close 175.50
High price 178.06 Spread 0.11%
Low price 176.16 Volume 3,093,955

Register now for FREE live ITV share prices, ITV stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get ITV Level 2 Data, indepth research tools and investor commentary for ITV (ITV) and other London Stock Exchange equities.

ITV Share Price Chart

Advanced Charts >>

Register now for FREE ITV share price charts

ITV Share Price Information

Name ITV Epic ITV
Sector Media ISIN GB0033986497
Activites ITV plc is a leading UK media company, owning all of the regional Channel 3 licences in England and Wales, which together account for over 90% of ITV1 advertising revenues. ITV plc wholly owns ITV2 the fast growing free-to-air digital channel. ITV plc's production arm comprises the largest commercial television production company in the UK and one of Europe's largest programme distributors. ITV plc owns the market leading cinema screen advertising businesses in the UK and Republic of Ireland and has similar joint ventures in continental Europe and the United States. Index FTSE 100

ITV Key Numbers

Latest Share Price (p) 177.10 Net Gearing (%) 63.27
Market Capitalisation (£m) 7,064.59 Gross Gearing (%) 78.93
Shares in issue (m) 4,025.41 Debt Ratio 67.22
P/E Ratio 15.67 Debt-to-Equity Ratio 0.55
Total dividends per share (p) 7.20 Assets / Equity Ratio 4.75
Dividend Yield (%) 4.10 Price to book value 9.36
Dividend cover (x) 1.56 ROCE (%) 24.01
Earning per share (p) 11.20 EPS Growth (%) -9.68
52 week high / low 222.50 / 158.60 DPS Growth (%) 20.00

ITV Director Deals

Dec.Date Type Director Pos No. of Shares
04/07/2017 BUY Andy Haste NED 1,833
04/07/2017 BUY Roger Faxon NED 1,650
04/07/2017 BUY Sir Peter Bazalgette CH 11,968
04/07/2017 BUY Mary Harris NED 1,753
30/05/2017 DRIP John Ormerod NED 5,519

More ITV Director Deals >>

ITV Company News

08:30 18/07/2017

Broker Forecast - HSBC issues a broker note on ITV PLC

HSBC today reaffirms its hold investment rating on ITV PLC (LON:ITV) and cut its price target to 200p (from 215p). Story provided by

16:43 17/07/2017

Bargain hunters emerge for Micro Focus as Brexit talks continue

Software firm Micro Focus (MCRO) topped the FTSE 100 leaderboard as traders took advantage of recent weakness in the stock. At close the index of leading UK shares was up 0.35% to 7,404.13 as negotiations between the EU and UK over Brexit continued. ITV (ITV) was also among the top blue-chip...

12:08 17/07/2017

ITV rallies after nabbing easyJet CEO

ITV (ITV) topped the blue-chip risers following Carolyn McCall's decision to leave budget airline easyJet (EZJ) in for the broadcaster. easyJet was down 1.2% to £14.26, while ITV gained 2.7% to 180p. Media reports that oil giant BP (BP.) is planning to use big data to lower costs sparked...

More ITV Company News >>

Register now for FREE ITV company news

ITV Share Price Discussions

2 months ago

Time to Switch into ITV (ITV)

ITV must now be a bargain. The current team clearly are an issue but you'd think the big American companies would recognise the bargain. The yield is also high and can be reinvested. That really does limit the down side. You can even win here if it drops further!

more than 1 year ago

takover bid? (ITV)

Following the weekend press reports today say a 11m buy. Something cooking?

more than 1 year ago

itv (ITV)

anybody have thoughts on itv

Register now for FREE ITV share price discussions