Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 158.94 | 1.50 | 0.29 | -2.21 | 25.10 | 65.41 |
| Automobiles & Parts | 25.25 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 21.96 | 0.55 | 2.43 | 4.95 | 8.69 | 14.18 |
| Beverages | -210.73 | -0.93 | 2.20 | -1.90 | -0.13 | -22.46 |
| Chemicals | -30.09 | -0.32 | 1.29 | -2.79 | -1.25 | -20.77 |
| Construction & Materials | 100.58 | 1.03 | 1.19 | 1.03 | 6.10 | 22.07 |
| Electricity | 34.80 | 0.35 | 0.97 | 3.09 | -9.01 | -10.54 |
| Electronic & Electrical Equip. | 56.35 | 0.59 | -1.52 | -4.17 | -2.96 | -2.02 |
| Equity Investment Instruments | 101.76 | 0.88 | 0.04 | -0.28 | 1.39 | 5.61 |
| Food & Drug Retailers | 2.80 | 0.07 | 2.58 | -2.24 | -5.36 | -15.40 |
| Food Producers | 435.56 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 49.88 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -60.79 | -0.43 | -2.04 | -5.51 | -2.86 | 10.06 |
| General Industrials | -29.89 | -0.43 | -0.43 | 0.49 | 1.50 | 7.00 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 113.95 | 0.91 | 0.06 | -4.35 | -3.79 | 9.57 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 171.33 | 1.25 | -1.88 | -6.05 | -2.24 | -7.62 |
| Industrial Metals | -142.32 | -2.10 | -3.06 | 7.30 | -2.53 | -2.47 |
| Industrial Transportation | 106.80 | 2.62 | 1.58 | 3.19 | 4.93 | 20.58 |
| Life Insurance | 52.65 | 0.90 | 2.44 | -3.85 | -5.38 | -16.40 |
| Media | 61.99 | 0.52 | 0.49 | -1.87 | 7.32 | 14.99 |
| Mining | -220.14 | -2.09 | -1.93 | 18.13 | 4.14 | -11.69 |
| Mobile Telecommunications | 2.62 | 0.14 | 3.51 | 2.22 | -3.25 | -23.99 |
| Nonlife Insurance | 12.40 | 0.34 | 1.12 | -3.03 | 10.08 | 15.86 |
| Oil & Gas Producers | -38.20 | -0.40 | -0.24 | 8.09 | 11.86 | 10.33 |
| Personal Goods | 169.10 | 1.05 | -2.46 | -1.73 | -25.01 | -55.18 |
| Pharmaceuticals & Biotech. | 27.70 | 0.13 | 1.51 | 3.78 | 7.50 | -3.16 |
| Real Estate & Investment Servic | 22.62 | 1.05 | 0.20 | -5.27 | -5.54 | -6.44 |
| Real Estate Investment Trusts | 15.28 | 0.68 | 1.25 | -2.05 | -6.07 | -0.65 |
| Software & Computer Services | 39.49 | 1.68 | -0.90 | -5.02 | -0.87 | 24.92 |
| Support Services | 57.79 | 0.55 | -1.18 | -3.63 | 0.70 | 1.62 |
| Tobacco | -1.17 | -0.00 | 3.67 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 109.35 | 1.44 | 1.71 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ocado Group PLC | 384.30 | 7.23 |
| Jd Sports Fashion PLC | 121.90 | 2.91 |
| Ashtead Group PLC | 5,714.00 | 2.73 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Marks And Spencer Group PLC | 263.20 | 2.57 |
| Natwest Group PLC | 285.10 | 1.93 |
| Scottish Mortgage Investment Trust PLC | 828.86 | 2.08 |
| St. James's Place PLC | 440.00 | 1.99 |
| Intermediate Capital Group PLC | 1,993.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.50 | -3.63 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Glencore PLC | 465.05 | -2.07 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smurfit Kappa Group PLC | 3,484.00 | -1.86 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Mondi PLC | 1,505.50 | -1.38 |
| Croda International PLC | 4,914.00 | -1.19 |
| Diageo PLC | 2,822.00 | -1.23 |
Latest Market & Company News
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
