Bid Price | 0.08p | High Price | 0.14p |
---|
Ask Price | 0.10p | Low Price | 0.05p |
---|
Open Price | 0.14p | Spread | 20.00% |
---|
Prev Close | 0.14p | Volume | 71,300,357 |
---|
Ironveld PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.14 | 0.14 | 0.05 | 0.09 | 71,300,357 |
Mar 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,100,000 |
Mar 26, 2024 | 0.15 | 0.16 | 0.14 | 0.14 | 11,527,890 |
Mar 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 672,410 |
Mar 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,232,431 |
More Ironveld PLC Historic Prices >Ironveld PLC Information
Name | Ironveld PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0030426455 | Epic | IRON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 3.93 bn | Prev Close | 0.14p |
---|
PE Ratio | | Market Cap | £3.54 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.00431 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.198184 | Quick Ratio | 0.174145 |
---|
Ironveld PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/10/23 | PLAC | John Wardle | NED | 162,000,000 @ £0.00 | £450,360.00 |
14/07/23 | BUY | John Wardle | NED | 1,215,000 @ £0.00 | £3,402.00 |
13/07/23 | BUY | John Wardle | NED | 2,500,000 @ £0.00 | £6,938.00 |
04/04/23 | BUY | Martin Eales | RES | 5,125,257 @ £0.00 | £19,989.00 |
04/04/23 | SELL | Martin Eales | RES | 5,131,153 @ £0.00 | £20,011.00 |
More Ironveld PLC Director Deals >Ironveld PLC News