0.09p-0.05 (-36.84%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.08pHigh Price0.14p
Ask Price0.10pLow Price0.05p
Open Price0.14pSpread20.00%
Prev Close0.14pVolume71,300,357

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20240.140.140.050.0971,300,357
Mar 27, 20240.140.140.140.141,100,000
Mar 26, 20240.150.160.140.1411,527,890
Mar 25, 20240.150.150.150.15672,410
Mar 22, 20240.150.150.150.151,232,431
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCIndexFTSE AIM All Share
ISINGB0030426455EpicIRON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusClosed
Shares in Issue3.93 bnPrev Close0.14p
PE RatioMarket Cap£3.54 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00431DPS Growth (%)0
Current Ratio0.198184Quick Ratio0.174145

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/23PLACJohn WardleNED162,000,000 @ £0.00£450,360.00
14/07/23BUYJohn WardleNED1,215,000 @ £0.00£3,402.00
13/07/23BUYJohn WardleNED2,500,000 @ £0.00£6,938.00
04/04/23BUYMartin EalesRES5,125,257 @ £0.00£19,989.00
04/04/23SELLMartin EalesRES5,131,153 @ £0.00£20,011.00
More Ironveld PLC Director Deals >

Ironveld PLC News