Bid Price | 430.00p | High Price | 450.00p |
---|
Ask Price | 450.00p | Low Price | 434.00p |
---|
Open Price | 450.00p | Spread | 4.44% |
---|
Prev Close | 450.00p | Volume | 100,683 |
---|
Iqgeo Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 450.00 | 450.00 | 434.00 | 450.00 | 100,683 |
Mar 27, 2024 | 450.00 | 466.00 | 445.00 | 450.00 | 64,608 |
Mar 26, 2024 | 439.00 | 459.79 | 440.70 | 450.00 | 306,780 |
Mar 25, 2024 | 415.00 | 448.00 | 414.00 | 439.00 | 578,300 |
Mar 22, 2024 | 414.00 | 419.00 | 414.00 | 414.00 | 122,845 |
More Iqgeo Group PLC Historic Prices >Iqgeo Group PLC Information
Name | Iqgeo Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3NCXX73 | Epic | IQG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 61.71 m | Prev Close | 450.00p |
---|
PE Ratio | | Market Cap | £277.68 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014073 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.08942 | Quick Ratio | 1.08942 |
---|
Iqgeo Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/01/24 | SELL | Robert Sansom | NED | 1,065,000 @ £3.03 | £3,226,950.00 |
28/12/23 | BUY | Matthew Royde | NED | 9,855 @ £3.06 | £30,168.00 |
27/11/23 | BUY | Ian Kershaw | NED | 9,756 @ £2.46 | £24,000.00 |
29/08/23 | BUY | Matthew Royde | NED | 49,950 @ £2.98 | £148,851.00 |
29/08/23 | BUY | Matthew Royde | NED | 10,000 @ £2.98 | £29,800.00 |
More Iqgeo Group PLC Director Deals >Iqgeo Group PLC News