Bid Price | 109.00p | High Price | 114.50p |
---|
Ask Price | 111.00p | Low Price | 108.50p |
---|
Open Price | 112.00p | Spread | 1.80% |
---|
Prev Close | 111.50p | Volume | 519,759 |
---|
International Personal Finance PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 112.00 | 114.50 | 108.50 | 109.00 | 519,759 |
Mar 27, 2024 | 110.00 | 112.32 | 109.03 | 111.50 | 595,681 |
Mar 26, 2024 | 110.50 | 115.50 | 110.00 | 110.50 | 452,224 |
Mar 25, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 483,359 |
Mar 22, 2024 | 112.00 | 115.50 | 110.00 | 110.00 | 181,263 |
More International Personal Finance PLC Historic Prices >International Personal Finance PLC Information
Name | International Personal Finance PLC | Index | FTSE All Share |
---|
ISIN | GB00B1YKG049 | Epic | IPF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 224.15 m | Prev Close | 111.50p |
---|
PE Ratio | 5.39604 | Market Cap | £244.32 m |
---|
Div Yield | 8.81 | Div per Share | £0.03 |
---|
EPS | £0.12 | Div Cover | 3.9355 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.1294 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
International Personal Finance PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/02/24 | BUY | Stuart Sinclair | CH | 21,553 @ £1.20 | £25,864.00 |
08/02/24 | BUY | Stuart Sinclair | CH | 21,553 @ £1.20 | £25,864.00 |
14/09/23 | BUY | Deborah Davis | NED | 15,000 @ £1.23 | £18,375.00 |
04/05/23 | BUY | Gary Thompson | FD | 22,000 @ £0.98 | £21,562.00 |
04/05/23 | BUY | Gary Thompson | FD | 18,000 @ £0.97 | £17,391.00 |
More International Personal Finance PLC Director Deals >International Personal Finance PLC News