Shares Magazine
151.50p+1.50 (+1.00%)24 Apr 2024, 13:52
Share Price
Set up a new alert »| Bid Price | 148.00p | High Price | 152.40p |
|---|---|---|---|
| Ask Price | 155.00p | Low Price | 148.00p |
| Open Price | 151.50p | Spread | 4.52% |
| Prev Close | 150.00p | Volume | 4,542 |
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 150.00 | 152.40 | 148.00 | 151.50 | 4,542 |
| Apr 23, 2024 | 150.00 | 152.40 | 147.13 | 150.00 | 8,675 |
| Apr 22, 2024 | 150.00 | 152.70 | 147.66 | 150.00 | 6,015 |
| Apr 19, 2024 | 150.00 | 152.90 | 147.50 | 150.00 | 20,577 |
| Apr 18, 2024 | 150.00 | 152.82 | 152.82 | 150.00 | 1 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 14.54 m | Prev Close | 150.00p |
| PE Ratio | 9.456929 | Market Cap | £22.02 m |
| Div Yield | 2.48 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
| Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Inchcape PLC | 780.50 | 8.55 |
| Astrazeneca PLC | 12,018.00 | 5.87 |
| Unilever PLC | 4,083.00 | 5.70 |
| Barclays PLC | 201.05 | 5.18 |
| Puretech Health PLC | 221.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.60 | -11.26 |
| Trainline PLC | 311.15 | -9.29 |
| Wh Smith PLC | 1,164.11 | -7.46 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,314.00 | -3.63 |
| Bakkavor Group PLC | 118.62 | -3.56 |