1,608.00p+4.00 (+0.25%)19 Mar 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1608.00pHigh Price1625.00p
Ask Price1609.00pLow Price1600.00p
Open Price1625.00pSpread0.06%
Prev Close1604.00pVolume13,709

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241605.001628.001604.001604.00246,837
Mar 15, 20241627.001657.001608.421620.00799,328
Mar 14, 20241630.001644.001605.001631.00332,280
Mar 13, 20241700.001700.001622.001633.00384,729
Mar 12, 20241683.001705.001665.001675.00625,443
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndexFTSE 250
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusRegular Trading
Shares in Issue136.12 mPrev Close1604.00p
PE Ratio2041.956867Market Cap£2.19 bn
Div Yield0Div per Share$0.00
EPS$0.38Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.967816Quick Ratio0.508812

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24SELLMark CrossleyFD10,549 @ $16.17$170,577.00
18/03/24EXRMark CrossleyFD15,444 @ $5.55$85,714.00
18/03/24SELLMark CrossleyFD15,444 @ $16.44$253,899.00
18/03/24TINMark CrossleyFD10,549 @ $0.00$0.00
18/03/24SELLMark CrossleyFD91,204 @ $16.30$1,486,625.00
More Indivior PLC Director Deals >

Indivior PLC News