642.50p+3.00 (+0.47%)19 Mar 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price642.00pHigh Price644.00p
Ask Price643.00pLow Price635.50p
Open Price638.00pSpread0.16%
Prev Close639.50pVolume50,664

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024657.00657.00639.00639.50412,175
Mar 15, 2024630.00643.50630.00642.509,118,625
Mar 14, 2024637.50644.50630.00633.503,599,424
Mar 13, 2024652.50653.50638.00638.002,112,470
Mar 12, 2024655.50655.50633.94643.50620,980
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCIndexFTSE 250
ISINGB00B61TVQ02EpicINCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue413.01 mPrev Close639.50p
PE Ratio9.868827Market Cap£2.66 bn
Div Yield4.83Div per Share£0.21
EPS£0.32Div Cover1.4836
PEGn/aEPS Growth (%)0.00
ROCE0.05603DPS Growth (%)0.7744
Current Ratio1.157943Quick Ratio0.379455

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYByron GroteNED7,000 @ £6.37£44,590.00
11/03/24BUYStuart RowleyNED5,000 @ $8.20$40,995.00
08/03/24BUYJerry BuhlmannNED15,550 @ £6.41£99,676.00
07/03/24BUYNigel SteinNED15,318 @ £6.41£98,150.00
05/03/24BUYDuncan TaitED9,590 @ £6.23£59,698.00
More Inchcape PLC Director Deals >

Inchcape PLC News