1,779.00p-11.00 (-0.61%)19 Mar 2024, 08:16
Share Price
Set up a new alert »Bid Price | 1777.00p | High Price | 1782.00p |
---|---|---|---|
Ask Price | 1779.00p | Low Price | 1778.00p |
Open Price | 1781.00p | Spread | 0.11% |
Prev Close | 1790.00p | Volume | 4,719 |
Imi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1794.00 | 1808.00 | 1780.00 | 1790.00 | 390,706 |
Mar 15, 2024 | 1787.00 | 1810.00 | 1758.00 | 1794.00 | 2,156,271 |
Mar 14, 2024 | 1771.00 | 1782.18 | 1760.00 | 1772.00 | 821,291 |
Mar 13, 2024 | 1797.00 | 1797.00 | 1768.00 | 1769.00 | 656,527 |
Mar 12, 2024 | 1781.00 | 1797.00 | 1771.00 | 1789.00 | 1,205,537 |
Imi PLC Information
Name | Imi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BGLP8L22 | Epic | IMI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 261.47 m | Prev Close | 1790.00p |
PE Ratio | 19.671053 | Market Cap | £4.65 bn |
Div Yield | 1.48 | Div per Share | £0.17 |
EPS | £0.42 | Div Cover | 2.4195 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.064996 | DPS Growth (%) | 0.0524 |
Current Ratio | 1.336272 | Quick Ratio | 0.761327 |
Imi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | BUY | Roy Twite | ED | 8 @ £17.78 | £142.00 |
13/03/24 | BUY | Daniel Shook | ED | 7 @ £17.78 | £124.00 |
14/02/24 | BUY | Roy Twite | ED | 9 @ £17.11 | £154.00 |
14/02/24 | BUY | Daniel Shook | ED | 8 @ £17.11 | £137.00 |
10/01/24 | BUY | Roy Twite | ED | 9 @ £15.89 | £143.00 |
Imi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 379.34 | 13.51 |
Trustpilot Group PLC | 232.20 | 13.16 |
Puretech Health PLC | 221.30 | 8.48 |
Unilever PLC | 4,015.50 | 5.35 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Target Healthcare Reit PLC | 81.40 | 2.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.80 | -5.00 |
Diversified Energy Company PLC | 885.10 | -4.16 |
Reckitt Benckiser Group PLC | 4,457.00 | -2.58 |
Essentra PLC | 169.60 | -2.30 |
Helios Towers PLC | 79.85 | -2.02 |
AJ Bell PLC | 295.00 | -1.67 |