Bid Price | 1715.50p | High Price | 1743.00p |
---|
Ask Price | 1716.00p | Low Price | 1713.00p |
---|
Open Price | 1729.50p | Spread | 0.03% |
---|
Prev Close | 1718.00p | Volume | 356,404 |
---|
Imperial Brands PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1700.00 | 1723.65 | 1700.00 | 1718.00 | 5,117,492 |
Mar 15, 2024 | 1734.00 | 1746.22 | 1695.50 | 1695.50 | 10,283,252 |
Mar 14, 2024 | 1757.50 | 1765.50 | 1733.50 | 1740.00 | 2,215,216 |
Mar 13, 2024 | 1750.50 | 1765.00 | 1748.50 | 1755.50 | 1,749,029 |
Mar 12, 2024 | 1753.00 | 1761.72 | 1746.50 | 1753.00 | 2,403,786 |
More Imperial Brands PLC Historic Prices >Imperial Brands PLC Information
Name | Imperial Brands PLC | Index | FTSE 100 |
---|
ISIN | GB0004544929 | Epic | IMB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Tobacco | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 868.34 m | Prev Close | 1718.00p |
---|
PE Ratio | 6.85008 | Market Cap | £14.90 bn |
---|
Div Yield | 8.55 | Div per Share | £0.43 |
---|
EPS | £1.35 | Div Cover | 3.1195 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.108075 | DPS Growth (%) | 0.0166 |
---|
Current Ratio | 0.72233 | Quick Ratio | 0.306076 |
---|
Imperial Brands PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/02/24 | BUY | Andrew Gilchrist | NED | 3,000 @ $21.74 | $65,230.00 |
21/02/24 | EXR | Lukas Paravicini | FD | 121,592 @ £0.00 | £0.00 |
21/02/24 | SEXR | Lukas Paravicini | FD | 57,407 @ £18.25 | £1,047,436.00 |
16/02/24 | EXR | Stefan Bomhard | CEO | 296,996 @ £0.00 | £0.00 |
16/02/24 | SEXR | Stefan Bomhard | CEO | 140,219 @ £18.43 | £2,584,236.00 |
More Imperial Brands PLC Director Deals >Imperial Brands PLC News