30.50p-1.50 (-4.69%)18 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 30.00p | High Price | 32.10p |
---|---|---|---|
Ask Price | 31.00p | Low Price | 29.20p |
Open Price | 32.00p | Spread | 3.23% |
Prev Close | 32.00p | Volume | 60,291 |
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 32.00 | 32.10 | 29.20 | 30.50 | 60,291 |
Mar 15, 2024 | 32.00 | 33.60 | 30.30 | 32.00 | 4,322 |
Mar 14, 2024 | 32.50 | 34.00 | 30.00 | 32.00 | 52,304 |
Mar 13, 2024 | 32.50 | 34.00 | 31.00 | 32.50 | 71,755 |
Mar 12, 2024 | 33.50 | 34.00 | 31.00 | 32.50 | 87,395 |
Ilika PLC Information
Name | Ilika PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B608Z994 | Epic | IKA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 158.98 m | Prev Close | 32.00p |
PE Ratio | Market Cap | £48.49 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.112781 | DPS Growth (%) | 0 |
Current Ratio | 12.200116 | Quick Ratio | 10.979981 |
Ilika PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/03/22 | SELL | Stephen Boydell | RES | 112,018 @ £1.07 | £119,859.00 |
21/03/22 | SELL | Stephen Boydell | RES | 259,204 @ £1.10 | £284,450.00 |
15/03/22 | SELL | Stephen Boydell | RES | 2,000 @ £1.18 | £2,360.00 |
11/03/22 | EXR | Stephen Boydell | RES | 428,824 @ £0.01 | £4,288.00 |
08/02/22 | EXR | Stephen Boydell | RES | 20,000 @ £0.01 | £200.00 |
Ilika PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.