2,528.40p+1.40 (+0.06%)19 Mar 2024, 08:51
Share Price
Set up a new alert »Bid Price | 2527.00p | High Price | 2531.00p |
---|---|---|---|
Ask Price | 2529.00p | Low Price | 2516.00p |
Open Price | 2523.00p | Spread | 0.08% |
Prev Close | 2527.00p | Volume | 36,361 |
3I Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 2555.00 | 2562.00 | 2522.82 | 2527.00 | 1,562,018 |
Mar 15, 2024 | 2524.00 | 2566.00 | 2524.00 | 2555.00 | 4,416,652 |
Mar 14, 2024 | 2557.00 | 2559.00 | 2524.00 | 2535.00 | 1,733,536 |
Mar 13, 2024 | 2569.00 | 2585.00 | 2552.91 | 2556.00 | 2,742,788 |
Mar 12, 2024 | 2531.00 | 2576.16 | 2526.00 | 2573.00 | 1,993,930 |
3I Group PLC Information
Name | 3I Group PLC | Index | |
---|---|---|---|
ISIN | GB00B1YW4409 | Epic | III |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 973.36 m | Prev Close | 2527.00p |
PE Ratio | n/a | Market Cap | £24.61 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
3I Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 370.00 | 10.71 |
Puretech Health PLC | 224.00 | 9.80 |
Trustpilot Group PLC | 218.00 | 6.24 |
Unilever PLC | 3,982.00 | 4.47 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Target Healthcare Reit PLC | 81.00 | 2.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 211.20 | -5.71 |
Diversified Energy Company PLC | 880.00 | -4.71 |
Reckitt Benckiser Group PLC | 4,381.00 | -4.24 |
Essentra PLC | 167.90 | -3.28 |
Watches Of Switzerland Group PLC | 368.60 | -2.49 |
Helios Towers PLC | 79.72 | -2.18 |