8,074.00p+46.00 (+0.57%)19 Mar 2024, 13:14
Share Price
Set up a new alert »Bid Price | 8072.00p | High Price | 8088.00p |
---|---|---|---|
Ask Price | 8076.00p | Low Price | 8014.00p |
Open Price | 8018.00p | Spread | 0.05% |
Prev Close | 8028.00p | Volume | 30,561 |
Intercontinental Hotels Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8108.00 | 8110.00 | 8028.00 | 8028.00 | 376,521 |
Mar 15, 2024 | 8136.00 | 8184.00 | 8064.00 | 8064.00 | 1,558,472 |
Mar 14, 2024 | 8238.00 | 8242.00 | 8060.00 | 8154.00 | 955,541 |
Mar 13, 2024 | 8210.00 | 8360.00 | 8196.00 | 8218.00 | 872,695 |
Mar 12, 2024 | 8240.00 | 8406.00 | 8238.00 | 8406.00 | 564,939 |
Intercontinental Hotels Group PLC Information
Name | Intercontinental Hotels Group PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BHJYC057 | Epic | IHG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Lodging | Sector | Consumer Cyclical |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 164.30 m | Prev Close | 8028.00p |
PE Ratio | 23.164027 | Market Cap | £13.26 bn |
Div Yield | 1.43 | Div per Share | $0.49 |
EPS | $1.77 | Div Cover | 3.6065 |
PEG | 1.8301 | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0805 |
Current Ratio | 0.972146 | Quick Ratio | 0.893151 |
Intercontinental Hotels Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/02/24 | TIN | Elie Maalouf | CEO | 10,197 @ £0.00 | £0.00 |
23/02/24 | TIN | Michael Glover | FD | 2,368 @ £0.00 | £0.00 |
13/02/24 | DRIP | Daniela Soares | NED | 2 @ £59.83 | £120.00 |
13/02/24 | DRIP | Daniela Soares | NED | 4 @ £53.86 | £215.00 |
13/02/24 | DRIP | Daniela Soares | NED | 2 @ £43.73 | £87.00 |
Intercontinental Hotels Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 362.20 | 8.38 |
Unilever PLC | 3,933.00 | 3.19 |
Wizz Air Holdings PLC | 2,129.00 | 2.70 |
Tp Icap Group PLC | 222.60 | 2.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 198.70 | -11.29 |
Diversified Energy Company PLC | 860.50 | -6.82 |
Essentra PLC | 164.60 | -5.18 |
Reckitt Benckiser Group PLC | 4,390.00 | -4.04 |
Fresnillo PLC | 446.50 | -3.19 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |