110.00p-0.50 (-0.45%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price112.00p
Ask Price112.00pLow Price109.00p
Open Price110.50pSpread3.57%
Prev Close110.50pVolume49,467

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024110.50112.00109.00110.0049,467
Mar 27, 2024110.50112.50108.30110.5065,120
Mar 26, 2024111.50110.50108.30109.0060,730
Mar 25, 2024112.50114.75110.00111.5052,848
Mar 22, 2024107.50115.00109.65112.50336,689
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCIndexFTSE AIM All Share
ISINGB0003287249EpicIGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue58.23 mPrev Close110.50p
PE Ratio40.925926Market Cap£64.05 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.175171DPS Growth (%)0
Current Ratio1.868724Quick Ratio1.868724

Intercede Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24BUYTina WhitleyNED20,718 @ £0.97£19,993.00
18/01/24BUYTina WhitleyNED19,417 @ £1.03£20,000.00
22/11/23BUYRoyston HoggarthNED100,000 @ £0.70£69,700.00
25/10/23BUYRoyston HoggarthNED5,000 @ £0.57£2,875.00
25/10/23BUYRoyston HoggarthNED65,000 @ £0.56£36,498.00
More Intercede Group PLC Director Deals >

Intercede Group PLC News