Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -142.01 | -1.35 | -1.03 | 0.23 | 21.06 | 60.42 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 36.37 | 0.95 | -3.44 | 5.64 | 4.85 | 9.78 |
| Beverages | 326.59 | 1.47 | 0.58 | -2.14 | -0.08 | -20.77 |
| Chemicals | -111.55 | -1.19 | -0.59 | 1.86 | -3.13 | -20.73 |
| Construction & Materials | 13.41 | 0.14 | -1.47 | -2.95 | 2.64 | 17.74 |
| Electricity | 155.97 | 1.60 | 3.50 | 3.97 | -10.32 | -11.38 |
| Electronic & Electrical Equip. | -8.33 | -0.09 | -3.21 | -2.11 | -4.08 | -3.19 |
| Equity Investment Instruments | 18.59 | 0.16 | -1.85 | -0.24 | -0.29 | 3.54 |
| Food & Drug Retailers | 25.96 | 0.71 | -2.31 | -3.30 | -8.19 | -16.96 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 74.19 | 1.28 | 1.35 | -2.73 | -4.27 | -7.11 |
| General Financial | -154.98 | -1.08 | -2.70 | -4.30 | -3.34 | 12.25 |
| General Industrials | 7.25 | 0.11 | -2.51 | 1.31 | -0.04 | 5.87 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 30.26 | 0.25 | -1.32 | -5.18 | -5.78 | 5.66 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -260.34 | -1.87 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 3.50 | 0.05 | 1.76 | 12.16 | -0.33 | -4.31 |
| Industrial Transportation | -3.65 | -0.09 | -1.65 | 7.48 | 2.67 | 16.11 |
| Life Insurance | 82.38 | 1.47 | -3.25 | -5.80 | -8.66 | -18.44 |
| Media | 62.55 | 0.53 | -0.37 | -0.94 | 5.71 | 15.95 |
| Mining | -157.40 | -1.48 | -0.48 | 19.06 | 5.83 | -11.58 |
| Mobile Telecommunications | 2.90 | 0.16 | -1.40 | -2.99 | -7.47 | -28.89 |
| Nonlife Insurance | 17.47 | 0.49 | -0.36 | -3.14 | 7.10 | 17.19 |
| Oil & Gas Producers | -91.72 | -0.97 | -1.71 | 8.34 | 9.21 | 6.58 |
| Personal Goods | -218.32 | -1.37 | -7.71 | -11.85 | -27.62 | -56.15 |
| Pharmaceuticals & Biotech. | 84.18 | 0.40 | 0.54 | 2.69 | 4.30 | -4.55 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 13.94 | 0.64 | -1.55 | -0.58 | -8.81 | -4.38 |
| Software & Computer Services | -1.08 | -0.05 | -4.26 | -7.55 | -3.29 | 22.30 |
| Support Services | -143.77 | -1.35 | -2.90 | -2.80 | -0.69 | 2.16 |
| Tobacco | 193.60 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 47.06 | 0.63 | -5.03 | -6.58 | -0.55 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.35 | 4.14 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Prudential PLC | 709.20 | 2.46 |
| Easyjet PLC | 530.35 | 2.35 |
| National Grid PLC | 1,030.59 | 1.74 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Sse PLC | 1,647.00 | 1.70 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.30 | -4.16 |
| Bae Systems PLC | 1,280.00 | -3.03 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,238.86 | -2.23 |
| Croda International PLC | 4,808.00 | -2.02 |
| Experian PLC | 3,219.00 | -1.89 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| Scottish Mortgage Investment Trust PLC | 815.20 | -1.47 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| BP PLC | 509.40 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
