63.00p+0.00 (+0.00%)19 Mar 2024, 10:10
Share Price
Set up a new alert »Bid Price | 62.20p | High Price | 63.20p |
---|---|---|---|
Ask Price | 63.20p | Low Price | 62.52p |
Open Price | 63.10p | Spread | 1.58% |
Prev Close | 63.00p | Volume | 149,207 |
Idox PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 63.00 | 64.00 | 62.38 | 63.00 | 713,657 |
Mar 15, 2024 | 63.60 | 63.60 | 62.60 | 63.00 | 1,083,534 |
Mar 14, 2024 | 63.00 | 64.00 | 62.62 | 62.80 | 373,696 |
Mar 13, 2024 | 63.00 | 63.74 | 63.00 | 63.00 | 434,324 |
Mar 12, 2024 | 63.00 | 63.20 | 62.47 | 62.80 | 324,358 |
Idox PLC Information
Name | Idox PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0002998192 | Epic | IDOX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Software - Application | Sector | Technology |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 457.56 m | Prev Close | 63.00p |
PE Ratio | 51.219512 | Market Cap | £288.26 m |
Div Yield | 0.79 | Div per Share | £0.00 |
EPS | £0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.024818 | DPS Growth (%) | 0.2500 |
Current Ratio | 0.954957 | Quick Ratio | 0.87577 |
Idox PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | TIN | David Meaden | CEO | 622,640 @ £0.00 | £0.00 |
13/03/24 | SELL | David Meaden | CEO | 294,000 @ £0.63 | £184,044.00 |
17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.00 | 8.33 |
Close Brothers Group PLC | 356.96 | 6.81 |
Unilever PLC | 3,951.00 | 3.66 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Ao World PLC | 94.95 | 2.93 |
Trustpilot Group PLC | 211.00 | 2.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.00 | -8.48 |
Essentra PLC | 162.20 | -6.57 |
Diversified Energy Company PLC | 862.45 | -6.61 |
Reckitt Benckiser Group PLC | 4,408.00 | -3.65 |
Watches Of Switzerland Group PLC | 366.40 | -3.07 |
Fresnillo PLC | 449.00 | -2.65 |