Shares Magazine
62.41p+0.41 (+0.66%)23 Apr 2024, 13:31
Share Price
Set up a new alert »| Bid Price | 62.20p | High Price | 63.00p |
|---|---|---|---|
| Ask Price | 63.00p | Low Price | 62.41p |
| Open Price | 62.80p | Spread | 1.27% |
| Prev Close | 62.00p | Volume | 48,508 |
Idox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 62.00 | 63.00 | 61.20 | 62.00 | 575,696 |
| Apr 19, 2024 | 62.80 | 63.00 | 60.78 | 62.60 | 244,603 |
| Apr 18, 2024 | 62.20 | 63.00 | 60.20 | 62.20 | 361,985 |
| Apr 17, 2024 | 60.20 | 63.00 | 60.20 | 62.20 | 283,293 |
| Apr 16, 2024 | 62.00 | 62.60 | 61.00 | 61.20 | 2,783,971 |
Idox PLC Information
| Name | Idox PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002998192 | Epic | IDOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 459.38 m | Prev Close | 62.00p |
| PE Ratio | 50.406504 | Market Cap | £286.69 m |
| Div Yield | 0.97 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024818 | DPS Growth (%) | 0.2500 |
| Current Ratio | 0.954957 | Quick Ratio | 0.87577 |
Idox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | TIN | David Meaden | CEO | 622,640 @ £0.00 | £0.00 |
| 13/03/24 | SELL | David Meaden | CEO | 294,000 @ £0.63 | £184,044.00 |
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.44 | 12.95 |
| Petershill Partners PLC | 208.00 | 11.83 |
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Trustpilot Group PLC | 193.80 | 6.13 |
| Ocado Group PLC | 378.50 | 5.61 |
| Jd Sports Fashion PLC | 124.35 | 4.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.10 | -6.05 |
| Anglo American PLC | 2,085.00 | -3.47 |
| Endeavour Mining PLC | 1,661.00 | -3.43 |
| Hochschild Mining PLC | 148.60 | -2.88 |
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,145.00 | -2.54 |