63.00p+0.00 (+0.00%)19 Mar 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.20pHigh Price63.20p
Ask Price63.20pLow Price62.52p
Open Price63.10pSpread1.58%
Prev Close63.00pVolume149,207

Idox PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202463.0064.0062.3863.00713,657
Mar 15, 202463.6063.6062.6063.001,083,534
Mar 14, 202463.0064.0062.6262.80373,696
Mar 13, 202463.0063.7463.0063.00434,324
Mar 12, 202463.0063.2062.4762.80324,358
More Idox PLC Historic Prices >

Idox PLC Information

NameIdox PLCIndexFTSE AIM 100
ISINGB0002998192EpicIDOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue457.56 mPrev Close63.00p
PE Ratio51.219512Market Cap£288.26 m
Div Yield0.79Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024818DPS Growth (%)0.2500
Current Ratio0.954957Quick Ratio0.87577

Idox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINDavid MeadenCEO622,640 @ £0.00£0.00
13/03/24SELLDavid MeadenCEO294,000 @ £0.63£184,044.00
17/01/20TOUTOliver ScottRES105,720 @ £0.00£0.00
03/01/20BUYOliver ScottRES500,000 @ £0.34£171,500.00
02/12/19BUYOliver ScottRES200,000 @ £0.35£70,300.00
More Idox PLC Director Deals >

Idox PLC News