150.70p-0.90 (-0.59%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 150.60p | High Price | 152.80p |
---|---|---|---|
Ask Price | 150.90p | Low Price | 149.80p |
Open Price | 150.00p | Spread | 0.20% |
Prev Close | 151.60p | Volume | 789,870 |
Ibstock PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 150.00 | 152.80 | 149.80 | 150.70 | 789,870 |
Mar 27, 2024 | 151.00 | 154.50 | 148.10 | 151.60 | 337,706 |
Mar 26, 2024 | 145.50 | 151.50 | 144.60 | 151.50 | 375,448 |
Mar 25, 2024 | 147.70 | 154.30 | 147.40 | 148.40 | 554,265 |
Mar 22, 2024 | 146.20 | 153.00 | 146.20 | 150.90 | 964,636 |
Ibstock PLC Information
Name | Ibstock PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BYXJC278 | Epic | IBST |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Building Materials | Sector | Basic Materials |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 392.34 m | Prev Close | 151.60p |
PE Ratio | 28.603774 | Market Cap | £591.26 m |
Div Yield | 5.87 | Div per Share | £0.06 |
EPS | £0.06 | Div Cover | 1.0364 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.042988 | DPS Growth (%) | 1.0244 |
Current Ratio | 1.620832 | Quick Ratio | 0.761954 |
Ibstock PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
15/08/23 | EXR | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
02/05/23 | BUY | Nicola Bruce | NED | 5,939 @ £1.68 | £9,999.00 |
Ibstock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.