150.70p-0.90 (-0.59%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.60pHigh Price152.80p
Ask Price150.90pLow Price149.80p
Open Price150.00pSpread0.20%
Prev Close151.60pVolume789,870

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024150.00152.80149.80150.70789,870
Mar 27, 2024151.00154.50148.10151.60337,706
Mar 26, 2024145.50151.50144.60151.50375,448
Mar 25, 2024147.70154.30147.40148.40554,265
Mar 22, 2024146.20153.00146.20150.90964,636
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCIndexFTSE 250
ISINGB00BYXJC278EpicIBST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS15,000Trading StatusClosed
Shares in Issue392.34 mPrev Close151.60p
PE Ratio28.603774Market Cap£591.26 m
Div Yield5.87Div per Share£0.06
EPS£0.06Div Cover1.0364
PEGn/aEPS Growth (%)0.00
ROCE0.042988DPS Growth (%)1.0244
Current Ratio1.620832Quick Ratio0.761954

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/23TINChris McLeishFD101,416 @ £0.00£0.00
25/08/23TOUTChris McLeishFD101,416 @ £0.00£0.00
15/08/23SEXRChris McLeishFD90,364 @ £1.54£139,341.00
15/08/23EXRChris McLeishFD101,416 @ £0.00£0.00
02/05/23BUYNicola BruceNED5,939 @ £1.68£9,999.00
More Ibstock PLC Director Deals >

Ibstock PLC News