Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 158.14 | 1.46 | 4.20 | -0.29 | 27.56 | 68.66 |
| Automobiles & Parts | 4.64 | 0.37 | 3.74 | -3.83 | -20.40 | -26.38 |
| Banks | -10.90 | -0.27 | 5.38 | 4.80 | 8.53 | 14.01 |
| Beverages | 25.19 | 0.11 | 3.09 | -1.97 | -0.20 | -22.51 |
| Chemicals | -248.76 | -2.64 | -1.41 | -5.74 | -4.25 | -23.18 |
| Construction & Materials | -45.31 | -0.46 | 3.14 | 0.89 | 5.95 | 21.89 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 14.78 | 0.15 | 0.95 | -3.71 | -2.50 | -1.55 |
| Equity Investment Instruments | 48.31 | 0.41 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 40.85 | 1.08 | 4.55 | -1.45 | -4.60 | -14.72 |
| Food Producers | -75.14 | -0.92 | 9.79 | 8.64 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -28.76 | -0.48 | 4.19 | -0.88 | -2.01 | -6.31 |
| General Financial | -211.79 | -1.50 | -2.76 | -7.43 | -4.83 | 7.83 |
| General Industrials | -7.59 | -0.11 | 1.35 | 0.10 | 1.10 | 6.58 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -110.33 | -0.87 | 2.02 | -4.45 | -3.89 | 9.45 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -44.14 | -0.32 | -0.83 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | 171.48 | 2.56 | 3.24 | 10.75 | 0.60 | 0.66 |
| Industrial Transportation | 5.01 | 0.12 | 2.84 | 3.23 | 4.96 | 20.62 |
| Life Insurance | -11.45 | -0.19 | 5.17 | -4.08 | -5.61 | -16.60 |
| Media | 3.26 | 0.03 | 2.24 | -1.77 | 7.43 | 15.10 |
| Mining | 112.24 | 1.09 | -0.30 | 19.72 | 5.54 | -10.50 |
| Mobile Telecommunications | -11.16 | -0.61 | 4.33 | 1.20 | -4.22 | -24.75 |
| Nonlife Insurance | -22.04 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 85.13 | 0.89 | 2.80 | 9.20 | 13.01 | 11.46 |
| Personal Goods | -354.80 | -2.17 | 1.64 | -3.48 | -26.35 | -55.98 |
| Pharmaceuticals & Biotech. | 195.89 | 0.90 | 4.14 | 4.94 | 8.70 | -2.07 |
| Real Estate & Investment Servic | -10.49 | -0.48 | 1.68 | -5.54 | -5.81 | -6.71 |
| Real Estate Investment Trusts | -19.50 | -0.86 | 2.26 | -2.64 | -6.64 | -1.26 |
| Software & Computer Services | 10.66 | 0.44 | 1.88 | -4.32 | -0.13 | 25.84 |
| Support Services | 0.76 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 1.17 | 0.00 | 4.38 | 0.49 | 2.21 | -16.57 |
| Travel & Leisure | -1.85 | -0.02 | 2.98 | -4.90 | 2.20 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,496.50 | 5.80 |
| Rio Tinto PLC | 5,504.00 | 3.52 |
| Bae Systems PLC | 1,371.90 | 2.38 |
| Glencore PLC | 478.30 | 2.09 |
| Anglo American PLC | 2,152.00 | 1.94 |
| Antofagasta PLC | 2,189.00 | 1.58 |
| BP PLC | 529.80 | 1.28 |
| Astrazeneca PLC | 11,410.00 | 1.26 |
| Scottish Mortgage Investment Trust PLC | 837.02 | 1.19 |
| Schroders PLC | 377.20 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 367.40 | -2.75 |
| Burberry Group PLC | 1,135.60 | -2.48 |
| Jd Sports Fashion PLC | 120.55 | -1.91 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Marks And Spencer Group PLC | 259.82 | -1.17 |
| Associated British Foods PLC | 2,699.00 | -1.17 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Taylor Wimpey PLC | 132.56 | -0.96 |
Latest Market & Company News
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
