Shares Magazine
132.85p-1.65 (-1.23%)23 Apr 2024, 09:14
Share Price
Set up a new alert »| Bid Price | 131.50p | High Price | 132.85p |
|---|---|---|---|
| Ask Price | 134.50p | Low Price | 131.50p |
| Open Price | 132.85p | Spread | 2.23% |
| Prev Close | 134.50p | Volume | 1,225 |
Harworth Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 129.50 | 134.50 | 129.50 | 134.50 | 78,830 |
| Apr 19, 2024 | 128.50 | 131.00 | 127.00 | 129.50 | 60,901 |
| Apr 18, 2024 | 130.50 | 130.50 | 126.50 | 129.00 | 52,564 |
| Apr 17, 2024 | 130.50 | 130.50 | 129.50 | 129.50 | 568,920 |
| Apr 16, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 50,189 |
Harworth Group PLC Information
| Name | Harworth Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Epic | HWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Real Estate - Development | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 323.54 m | Prev Close | 134.50p |
| PE Ratio | 11.695652 | Market Cap | £429.82 m |
| Div Yield | 1.02 | Div per Share | £0.00 |
| EPS | £0.11 | Div Cover | 23.8739 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053346 | DPS Growth (%) | 0.0993 |
| Current Ratio | 2.870681 | Quick Ratio | 0.518154 |
Harworth Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | TIN | Katerina Patmore | FD | 226 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Katerina Patmore | FD | 113 @ £1.33 | £150.00 |
| 16/04/24 | TIN | Lynda Shillaw | ED | 226 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Lynda Shillaw | ED | 113 @ £1.33 | £150.00 |
| 18/03/24 | TIN | Katerina Patmore | FD | 228 @ £0.00 | £0.00 |
Harworth Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.84 | 9.62 |
| Associated British Foods PLC | 2,742.00 | 9.42 |
| Jd Sports Fashion PLC | 127.25 | 7.43 |
| Petershill Partners PLC | 196.80 | 5.81 |
| Ocado Group PLC | 377.00 | 5.19 |
| International Distributions Services PLC | 284.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,654.00 | -3.84 |
| Hochschild Mining PLC | 148.32 | -3.06 |
| Anglo American PLC | 2,102.00 | -2.69 |
| Dr. Martens PLC | 70.21 | -2.62 |
| Centamin PLC | 123.66 | -1.86 |
| Fresnillo PLC | 576.00 | -1.87 |