Bid Price | 26.00p | High Price | 27.50p |
---|
Ask Price | 27.00p | Low Price | 26.00p |
---|
Open Price | 27.25p | Spread | 3.70% |
---|
Prev Close | 27.25p | Volume | 2,589,827 |
---|
Hvivo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 27.25 | 27.50 | 26.00 | 26.70 | 2,589,827 |
Apr 18, 2024 | 27.60 | 27.60 | 27.00 | 27.25 | 494,448 |
Apr 17, 2024 | 27.25 | 28.00 | 27.00 | 27.60 | 1,292,553 |
Apr 16, 2024 | 28.25 | 28.50 | 27.00 | 27.20 | 1,771,474 |
Apr 15, 2024 | 28.75 | 29.00 | 28.00 | 28.25 | 2,161,935 |
More Hvivo PLC Historic Prices >Hvivo PLC Information
Name | Hvivo PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B9275X97 | Epic | HVO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 680.37 m | Prev Close | 27.25p |
---|
PE Ratio | 11.595745 | Market Cap | £181.66 m |
---|
Div Yield | 0.73 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.345099 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.478226 | Quick Ratio | 1.42618 |
---|
Hvivo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
More Hvivo PLC Director Deals >Hvivo PLC News