Bid Price | 5.00p | High Price | 5.70p |
---|
Ask Price | 5.70p | Low Price | 4.80p |
---|
Open Price | 4.75p | Spread | 12.28% |
---|
Prev Close | 5.70p | Volume | 974,189 |
---|
Hummingbird Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.80 | 6.00 | 5.00 | 5.70 | 1,303,953 |
Mar 26, 2024 | 6.00 | 6.00 | 5.00 | 5.70 | 2,227,026 |
Mar 25, 2024 | 5.70 | 6.30 | 5.50 | 5.88 | 1,627,028 |
Mar 22, 2024 | 5.95 | 6.50 | 5.50 | 5.80 | 2,581,370 |
Mar 21, 2024 | 6.75 | 6.99 | 5.50 | 5.92 | 7,847,446 |
More Hummingbird Resources PLC Historic Prices >Hummingbird Resources PLC Information
Name | Hummingbird Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B60BWY28 | Epic | HUM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 799.37 m | Prev Close | 5.70p |
---|
PE Ratio | 5.159959 | Market Cap | £45.14 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01985 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.471882 | Quick Ratio | 0.338914 |
---|
Hummingbird Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/01/24 | PLAC | Thomas Hill | D | 150,000 @ £0.11 | £16,894.00 |
10/01/24 | PLAC | Ernie Nutter | NED | 6,993,780 @ £0.11 | £787,674.00 |
13/03/23 | BUY | Thomas Hill | D | 83,339 @ £0.08 | £6,492.00 |
28/02/23 | SELL | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
28/02/23 | BUY | Thomas Hill | D | 48,560 @ £0.07 | £3,399.00 |
More Hummingbird Resources PLC Director Deals >Hummingbird Resources PLC News