1,227.00p+8.00 (+0.66%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 1225.00p | High Price | 1227.00p |
---|---|---|---|
Ask Price | 1228.00p | Low Price | 1213.99p |
Open Price | 1222.00p | Spread | 0.24% |
Prev Close | 1219.00p | Volume | 573,207 |
Hiscox LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1222.00 | 1227.00 | 1213.99 | 1227.00 | 573,207 |
Mar 15, 2024 | 1200.00 | 1222.00 | 1200.00 | 1219.00 | 934,889 |
Mar 14, 2024 | 1222.00 | 1222.00 | 1197.00 | 1210.00 | 798,508 |
Mar 13, 2024 | 1183.00 | 1217.00 | 1183.00 | 1202.00 | 712,044 |
Mar 12, 2024 | 1202.00 | 1214.00 | 1196.00 | 1212.00 | 769,962 |
Hiscox LTD Information
Name | Hiscox LTD | Index | FTSE 250 |
---|---|---|---|
ISIN | BMG4593F1389 | Epic | HSX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Insurance - Property & Casualty | Sector | Financial Services |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 345.78 m | Prev Close | 1219.00p |
PE Ratio | 21.253112 | Market Cap | £4.24 bn |
Div Yield | 2.41 | Div per Share | $0.24 |
EPS | $0.71 | Div Cover | 2.9055 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 2.0626 |
Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
29/09/23 | BUY | Anne Macdonald | NED | 463 @ £9.66 | £4,473.00 |
29/09/23 | BUY | Thomas Huerlimann | NED | 169 @ £9.66 | £1,633.00 |
29/09/23 | BUY | Paul Cooper | FD | 753 @ £9.66 | £7,274.00 |
25/09/23 | BUY | Colin Keogh | NED | 1,466 @ £10.36 | £15,188.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.