1,227.00p+8.00 (+0.66%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1225.00pHigh Price1227.00p
Ask Price1228.00pLow Price1213.99p
Open Price1222.00pSpread0.24%
Prev Close1219.00pVolume573,207

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241222.001227.001213.991227.00573,207
Mar 15, 20241200.001222.001200.001219.00934,889
Mar 14, 20241222.001222.001197.001210.00798,508
Mar 13, 20241183.001217.001183.001202.00712,044
Mar 12, 20241202.001214.001196.001212.00769,962
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDIndexFTSE 250
ISINBMG4593F1389EpicHSX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue345.78 mPrev Close1219.00p
PE Ratio21.253112Market Cap£4.24 bn
Div Yield2.41Div per Share$0.24
EPS$0.71Div Cover2.9055
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)2.0626
Current Ration/aQuick Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYColin KeoghNED1,424 @ £10.47£14,909.00
29/09/23BUYAnne MacdonaldNED463 @ £9.66£4,473.00
29/09/23BUYThomas HuerlimannNED169 @ £9.66£1,633.00
29/09/23BUYPaul CooperFD753 @ £9.66£7,274.00
25/09/23BUYColin KeoghNED1,466 @ £10.36£15,188.00
More Hiscox LTD Director Deals >

Hiscox LTD News