8.08p+0.18 (+2.28%)19 Mar 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.92pHigh Price8.08p
Ask Price9.00pLow Price7.91p
Open Price7.96pSpread12.00%
Prev Close7.90pVolume4,899,273

Hss Hire Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20247.808.007.797.901,777,384
Mar 15, 20247.808.007.577.92643,506
Mar 14, 20248.508.507.707.861,501,109
Mar 13, 20248.188.507.928.211,066,317
Mar 12, 20248.308.508.208.20249,574
More Hss Hire Group PLC Historic Prices >

Hss Hire Group PLC Information

NameHss Hire Group PLCIndexFTSE AIM All Share
ISINGB00BVFD4645EpicHSS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue704.99 mPrev Close7.90p
PE Ratio2.872727Market Cap£56.40 m
Div Yield6.96Div per Share£0.00
EPS£0.01Div Cover2.0541
PEGn/aEPS Growth (%)0.00
ROCE0.024308DPS Growth (%)0
Current Ratio1.212643Quick Ratio1.102064

Hss Hire Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22BUYAlan PetersonCH888,409 @ £0.17£149,253.00
14/01/22BUYAlan PetersonCH1,498,525 @ £0.17£248,755.00
27/10/21SELLAlan PetersonCH2,704,854 @ £0.17£472,700.00
29/04/21EXRStephen AshmoreCEO203,708 @ £0.00£0.00
29/04/21SEXRStephen AshmoreCEO101,708 @ £0.22£22,264.00
More Hss Hire Group PLC Director Deals >

Hss Hire Group PLC News