Bid Price | 7.92p | High Price | 8.08p |
---|
Ask Price | 9.00p | Low Price | 7.91p |
---|
Open Price | 7.96p | Spread | 12.00% |
---|
Prev Close | 7.90p | Volume | 4,899,273 |
---|
Hss Hire Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 7.80 | 8.00 | 7.79 | 7.90 | 1,777,384 |
Mar 15, 2024 | 7.80 | 8.00 | 7.57 | 7.92 | 643,506 |
Mar 14, 2024 | 8.50 | 8.50 | 7.70 | 7.86 | 1,501,109 |
Mar 13, 2024 | 8.18 | 8.50 | 7.92 | 8.21 | 1,066,317 |
Mar 12, 2024 | 8.30 | 8.50 | 8.20 | 8.20 | 249,574 |
More Hss Hire Group PLC Historic Prices >Hss Hire Group PLC Information
Name | Hss Hire Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVFD4645 | Epic | HSS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 704.99 m | Prev Close | 7.90p |
---|
PE Ratio | 2.872727 | Market Cap | £56.40 m |
---|
Div Yield | 6.96 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 2.0541 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024308 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.212643 | Quick Ratio | 1.102064 |
---|
Hss Hire Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | BUY | Alan Peterson | CH | 888,409 @ £0.17 | £149,253.00 |
14/01/22 | BUY | Alan Peterson | CH | 1,498,525 @ £0.17 | £248,755.00 |
27/10/21 | SELL | Alan Peterson | CH | 2,704,854 @ £0.17 | £472,700.00 |
29/04/21 | EXR | Stephen Ashmore | CEO | 203,708 @ £0.00 | £0.00 |
29/04/21 | SEXR | Stephen Ashmore | CEO | 101,708 @ £0.22 | £22,264.00 |
More Hss Hire Group PLC Director Deals >Hss Hire Group PLC News