Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.78 | -2.20 | 0.97 | -3.15 | 23.90 | 63.69 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 21.23 | 0.53 | 5.03 | 5.34 | 9.09 | 14.59 |
| Beverages | -204.76 | -0.92 | 0.09 | -3.19 | -1.44 | -23.17 |
| Chemicals | 83.80 | 0.92 | -1.71 | -5.15 | -3.64 | -22.99 |
| Construction & Materials | -99.94 | -1.02 | 1.93 | -0.52 | 4.47 | 19.43 |
| Electricity | 47.31 | 0.47 | 3.02 | 3.03 | -9.06 | -10.40 |
| Electronic & Electrical Equip. | -59.88 | -0.62 | 0.54 | -4.69 | -3.48 | -2.77 |
| Equity Investment Instruments | -86.59 | -0.74 | 1.32 | -0.79 | 0.87 | 5.53 |
| Food & Drug Retailers | 89.09 | 2.35 | 6.38 | 0.17 | -3.03 | -13.23 |
| Food Producers | -39.54 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | -18.79 | -0.31 | 3.26 | -1.27 | -2.40 | -6.42 |
| General Financial | 6.65 | 0.05 | -2.98 | -7.78 | -5.19 | 8.04 |
| General Industrials | -64.45 | -0.94 | 0.28 | -0.85 | 0.14 | 5.30 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 38.69 | 0.31 | 1.66 | -5.00 | -4.45 | 9.45 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -121.42 | -0.89 | -2.94 | -8.55 | -4.84 | -10.27 |
| Industrial Metals | 64.99 | 0.95 | 1.59 | 11.41 | 1.21 | 1.90 |
| Industrial Transportation | 29.25 | 0.70 | 2.86 | 3.95 | 5.69 | 21.80 |
| Life Insurance | -109.56 | -1.88 | 1.82 | -6.85 | -8.33 | -18.86 |
| Media | -111.83 | -0.95 | -0.11 | -3.96 | 5.03 | 12.69 |
| Mining | -264.20 | -2.51 | -3.60 | 17.48 | 3.56 | -11.59 |
| Mobile Telecommunications | -3.17 | -0.17 | 3.35 | 0.87 | -4.53 | -24.18 |
| Nonlife Insurance | -13.90 | -0.38 | 2.22 | -4.03 | 8.95 | 15.08 |
| Oil & Gas Producers | 12.41 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 11.20 | 0.07 | 0.22 | -3.62 | -26.45 | -56.45 |
| Pharmaceuticals & Biotech. | 723.13 | 3.30 | 7.29 | 7.59 | 11.46 | 0.54 |
| Real Estate & Investment Servic | -19.25 | -0.89 | -0.30 | -7.01 | -7.28 | -7.35 |
| Real Estate Investment Trusts | -3.43 | -0.15 | 1.76 | -3.86 | -7.80 | -2.39 |
| Software & Computer Services | -12.08 | -0.50 | 2.62 | -4.87 | -0.71 | 24.92 |
| Support Services | -19.33 | -0.18 | -0.86 | -4.48 | -0.19 | 0.31 |
| Tobacco | -41.11 | -0.15 | 3.15 | -0.13 | 1.58 | -17.15 |
| Travel & Leisure | -22.46 | -0.29 | 2.39 | -5.85 | 1.18 | 0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.00 | 11.56 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Barclays PLC | 200.70 | 5.00 |
| Unilever PLC | 4,027.16 | 4.25 |
| Croda International PLC | 4,756.00 | 2.19 |
| Antofagasta PLC | 2,208.00 | 1.94 |
| Persimmon PLC | 1,304.75 | 0.99 |
| Easyjet PLC | 542.00 | 1.08 |
| Natwest Group PLC | 288.20 | 0.80 |
| Ashtead Group PLC | 5,784.82 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.10 | -5.43 |
| Wpp PLC | 778.00 | -3.21 |
| Schroders PLC | 356.60 | -2.89 |
| Rolls-Royce Holdings PLC | 405.51 | -2.75 |
| St. James's Place PLC | 432.40 | -2.61 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Informa PLC | 790.60 | -1.84 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
| 09:07 | JNEO | Result of AGM | RNS |
| 09:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:05 | Stabilisation Notice | RNS | |
| 09:05 | RDW | Form 8.3 - Redrow plc | RNS |
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
