2,214.00p+0.00 (+0.00%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 2220.00p | High Price | 2240.00p |
---|---|---|---|
Ask Price | 2222.00p | Low Price | 2207.00p |
Open Price | 2228.00p | Spread | 0.09% |
Prev Close | 2214.00p | Volume | 533,356 |
Halma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 2232.00 | 2239.00 | 2209.00 | 2214.00 | 2,289,874 |
Mar 14, 2024 | 2272.00 | 2278.52 | 2230.00 | 2245.00 | 848,280 |
Mar 13, 2024 | 2297.00 | 2301.00 | 2265.00 | 2265.00 | 844,004 |
Mar 12, 2024 | 2287.00 | 2298.00 | 2255.00 | 2288.00 | 1,002,362 |
Halma PLC Information
Name | Halma PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0004052071 | Epic | HLMA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 379.65 m | Prev Close | 2214.00p |
PE Ratio | 35.243553 | Market Cap | £8.41 bn |
Div Yield | 0.94 | Div per Share | £0.12 |
EPS | £0.31 | Div Cover | 2.5373 |
PEG | 4.3323 | EPS Growth (%) | 0.00 |
ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
25/09/23 | BUY | Stephen Gunning | FD | 130 @ £19.34 | £2,515.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.