2,214.00p+0.00 (+0.00%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2220.00pHigh Price2240.00p
Ask Price2222.00pLow Price2207.00p
Open Price2228.00pSpread0.09%
Prev Close2214.00pVolume533,356

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 20242232.002239.002209.002214.002,289,874
Mar 14, 20242272.002278.522230.002245.00848,280
Mar 13, 20242297.002301.002265.002265.00844,004
Mar 12, 20242287.002298.002255.002288.001,002,362
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCIndexFTSE 100
ISINGB0004052071EpicHLMA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConglomeratesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue379.65 mPrev Close2214.00p
PE Ratio35.243553Market Cap£8.41 bn
Div Yield0.94Div per Share£0.12
EPS£0.31Div Cover2.5373
PEG4.3323EPS Growth (%)0.00
ROCE0.053627DPS Growth (%)0.0695
Current Ratio2.679444Quick Ratio1.680371

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/24BUYGiles KerrNED1,000 @ £21.84£21,837.00
21/02/24BUYGiles KerrNED1,000 @ £21.84£21,837.00
25/09/23BUYStephen GunningFD1,266 @ £19.33£24,472.00
25/09/23BUYStephen GunningFD155 @ £19.41£3,008.00
25/09/23BUYStephen GunningFD130 @ £19.34£2,515.00
More Halma PLC Director Deals >

Halma PLC News