694.80p-2.60 (-0.37%)19 Mar 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price695.00pHigh Price704.60p
Ask Price695.20pLow Price694.00p
Open Price694.20pSpread0.03%
Prev Close697.40pVolume191,194

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024704.00711.80692.40697.40901,340
Mar 15, 2024717.00720.00699.80701.802,119,388
Mar 14, 2024719.00726.00708.40716.602,380,301
Mar 13, 2024739.80739.80718.80719.601,504,503
Mar 12, 2024750.60750.60729.00731.001,777,378
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCIndexFTSE 250
ISINGB00B1VZ0M25EpicHL.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue473.88 mPrev Close697.40p
PE Ratio10.225806Market Cap£3.29 bn
Div Yield6.02Div per Share£0.29
EPS£0.28Div Cover0.9896
PEGn/aEPS Growth (%)0.00
ROCE0.172156DPS Growth (%)0.0173
Current Ratio2.268864Quick Ratio2.228659

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/24BUYDarren PopeNED3,999 @ £7.46£29,833.00
27/02/24BUYAlison PlattCH18,696 @ £7.48£139,846.00
26/02/24BUYAdrian CollinsNED6,400 @ £7.47£47,808.00
23/02/24BUYAdrian CollinsNED7,000 @ £7.37£51,590.00
12/10/23TINAmy StirlingFD3,747 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News