Bid Price | 1922.00p | High Price | 1928.00p |
---|
Ask Price | 1928.00p | Low Price | 1852.00p |
---|
Open Price | 1852.00p | Spread | 0.31% |
---|
Prev Close | 1882.00p | Volume | 133,481 |
---|
Hill & Smith PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 1864.00 | 1892.00 | 1816.00 | 1882.00 | 48,899 |
Apr 19, 2024 | 1850.00 | 1876.00 | 1848.92 | 1868.00 | 49,249 |
Apr 18, 2024 | 1860.00 | 1890.00 | 1860.00 | 1880.00 | 52,987 |
Apr 17, 2024 | 1898.00 | 1914.00 | 1866.00 | 1866.00 | 73,362 |
Apr 16, 2024 | 1930.00 | 1930.00 | 1888.00 | 1888.00 | 101,014 |
More Hill & Smith PLC Historic Prices >Hill & Smith PLC Information
Name | Hill & Smith PLC | Index | FTSE 250 |
---|
ISIN | GB0004270301 | Epic | HILS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 80.32 m | Prev Close | 1882.00p |
---|
PE Ratio | 22.141176 | Market Cap | £1.54 bn |
---|
Div Yield | 1.97 | Div per Share | £0.15 |
---|
EPS | £0.42 | Div Cover | 2.7800 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.066923 | DPS Growth (%) | 0.1563 |
---|
Current Ratio | 2.015054 | Quick Ratio | 1.18638 |
---|
Hill & Smith PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
More Hill & Smith PLC Director Deals >Hill & Smith PLC News