1,882.00p-2.00 (-0.11%)19 Mar 2024, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1878.00pHigh Price1890.00p
Ask Price1884.00pLow Price1876.00p
Open Price1890.00pSpread0.32%
Prev Close1884.00pVolume1,315

Hill & Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241894.001904.621878.001884.0048,236
Mar 15, 20241918.001918.001874.001892.00458,651
Mar 14, 20241902.001910.001876.001876.0094,797
Mar 13, 20241900.001910.011870.001904.00389,334
Mar 12, 20241878.001922.001818.001886.00181,558
More Hill & Smith PLC Historic Prices >

Hill & Smith PLC Information

NameHill & Smith PLCIndexFTSE 250
ISINGB0004270301EpicHILS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue80.16 mPrev Close1884.00p
PE Ratio22.258824Market Cap£1.51 bn
Div Yield1.96Div per Share£0.22
EPS£0.43Div Cover1.9682
PEGn/aEPS Growth (%)0.00
ROCE0.070015DPS Growth (%)0.0847
Current Ratio2.063786Quick Ratio1.274348

Hill & Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYAlan GiddinsNED3,900 @ £18.94£73,859.00
28/09/23BUYAlan GiddinsNED9,000 @ £16.63£149,695.00
10/08/23BUYAlan GiddinsNED3,000 @ £16.86£50,580.00
10/08/23BUYAlan GiddinsNED6,000 @ £16.70£100,200.00
30/05/23BUYAlan GiddinsNED24,000 @ £14.49£347,820.00
More Hill & Smith PLC Director Deals >

Hill & Smith PLC News