Bid Price | 1878.00p | High Price | 1890.00p |
---|
Ask Price | 1884.00p | Low Price | 1876.00p |
---|
Open Price | 1890.00p | Spread | 0.32% |
---|
Prev Close | 1884.00p | Volume | 1,315 |
---|
Hill & Smith PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1894.00 | 1904.62 | 1878.00 | 1884.00 | 48,236 |
Mar 15, 2024 | 1918.00 | 1918.00 | 1874.00 | 1892.00 | 458,651 |
Mar 14, 2024 | 1902.00 | 1910.00 | 1876.00 | 1876.00 | 94,797 |
Mar 13, 2024 | 1900.00 | 1910.01 | 1870.00 | 1904.00 | 389,334 |
Mar 12, 2024 | 1878.00 | 1922.00 | 1818.00 | 1886.00 | 181,558 |
More Hill & Smith PLC Historic Prices >Hill & Smith PLC Information
Name | Hill & Smith PLC | Index | FTSE 250 |
---|
ISIN | GB0004270301 | Epic | HILS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 80.16 m | Prev Close | 1884.00p |
---|
PE Ratio | 22.258824 | Market Cap | £1.51 bn |
---|
Div Yield | 1.96 | Div per Share | £0.22 |
---|
EPS | £0.43 | Div Cover | 1.9682 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.070015 | DPS Growth (%) | 0.0847 |
---|
Current Ratio | 2.063786 | Quick Ratio | 1.274348 |
---|
Hill & Smith PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
More Hill & Smith PLC Director Deals >Hill & Smith PLC News