Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 17.70 | 0.17 | 2.73 | 9.93 | 20.98 | 78.08 |
Automobiles & Parts | 10.87 | 0.82 | 1.93 | -1.95 | -16.18 | -19.87 |
Banks | 9.86 | 0.27 | 2.36 | 2.00 | -0.48 | 10.62 |
Beverages | -274.98 | -1.20 | -0.66 | -1.88 | 0.89 | -15.10 |
Chemicals | 38.65 | 0.42 | 0.13 | -3.37 | -4.50 | -18.14 |
Construction & Materials | -134.70 | -1.37 | 2.32 | 4.36 | 4.31 | 21.81 |
Electricity | 143.22 | 1.51 | -0.61 | 1.63 | -12.44 | -6.92 |
Electronic & Electrical Equip. | 5.66 | 0.06 | -0.60 | -2.03 | -1.96 | 5.92 |
Equity Investment Instruments | -12.74 | -0.11 | 0.40 | 1.06 | -0.15 | 5.73 |
Food & Drug Retailers | -8.72 | -0.23 | -2.91 | -7.76 | -5.28 | -6.80 |
Food Producers | -33.95 | -0.47 | 1.36 | 1.71 | -0.81 | 13.28 |
Gas Water & Multiutilities index | -72.48 | -1.20 | -1.54 | 0.50 | -2.77 | 0.84 |
General Financial | -67.74 | -0.46 | 0.26 | 5.31 | 0.54 | 22.38 |
General Industrials | -8.87 | -0.13 | 0.65 | 0.05 | -1.46 | 10.14 |
General Retailers | -54.38 | -1.41 | 1.73 | -0.91 | 1.17 | 11.85 |
Health Care Equip.& Services | -23.76 | -0.21 | -0.85 | -3.50 | 3.53 | 4.33 |
Household Goods | -18.96 | -0.15 | -0.14 | -0.53 | -0.78 | 23.12 |
Index - Leisure Goods | -62.35 | -0.25 | 2.48 | 5.07 | 3.77 | 17.10 |
Industrial Engineering | -33.43 | -0.23 | 1.45 | 2.45 | 2.60 | 3.11 |
Industrial Metals | -19.45 | -0.32 | 2.99 | -2.34 | -11.42 | -7.18 |
Industrial Transportation | -7.21 | -0.19 | 2.37 | -3.29 | -4.66 | 7.19 |
Life Insurance | -28.27 | -0.47 | 0.50 | 0.89 | -3.49 | -5.35 |
Media | 37.15 | 0.31 | 1.18 | -0.07 | 7.05 | 21.87 |
Mining | -59.83 | -0.68 | 0.06 | 10.51 | -11.71 | -14.96 |
Mobile Telecommunications | -55.24 | -3.04 | -3.62 | 1.48 | -7.51 | -24.59 |
Nonlife Insurance | 55.48 | 1.50 | 2.15 | 12.19 | 12.23 | 34.55 |
Oil & Gas Producers | 39.37 | 0.45 | 3.90 | 3.14 | 1.26 | 10.37 |
Personal Goods | -112.71 | -0.63 | 0.25 | -6.80 | -18.41 | -44.54 |
Pharmaceuticals & Biotech. | -0.82 | -0.00 | -1.53 | 0.78 | 1.57 | 1.59 |
Real Estate & Investment Servic | 5.29 | 0.23 | -1.26 | 0.53 | -1.91 | 3.37 |
Real Estate Investment Trusts | 9.79 | 0.44 | -1.96 | -1.10 | -7.88 | 2.09 |
Software & Computer Services | -4.05 | -0.16 | -0.02 | 3.02 | 4.43 | 40.46 |
Support Services | 24.05 | 0.22 | -0.78 | 0.89 | 2.40 | 9.99 |
Tobacco | 581.20 | 2.22 | 2.34 | -2.09 | 2.24 | -16.61 |
Travel & Leisure | -71.24 | -0.89 | -0.37 | -1.23 | 5.50 | 14.96 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Beazley PLC | 676.50 | 2.97 |
British American Tobacco PLC | 2,399.00 | 2.50 |
Reckitt Benckiser Group PLC | 4,575.00 | 1.98 |
Hikma Pharmaceuticals PLC | 1,883.00 | 1.95 |
Sse PLC | 1,609.00 | 1.64 |
Rs Group PLC | 735.80 | 1.35 |
Imperial Brands PLC | 1,718.00 | 1.33 |
Unite Group PLC | 957.00 | 1.32 |
Legal & General Group PLC | 247.10 | 1.31 |
Scottish Mortgage Investment Trust PLC | 833.00 | 1.07 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Vodafone Group PLC | 67.33 | -3.61 |
Bt Group PLC | 104.65 | -3.59 |
United Utilities Group PLC | 1,026.50 | -3.02 |
Severn Trent PLC | 2,513.00 | -2.41 |
St. James's Place PLC | 415.30 | -2.35 |
Haleon PLC | 315.00 | -2.27 |
Schroders PLC | 382.10 | -2.08 |
Centrica PLC | 129.65 | -2.00 |
Associated British Foods PLC | 2,304.00 | -1.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
07:24 | MPE | Sharebuyback extension | RNS |
07:22 | Annual Report | RNS | |
07:12 | Annual Report | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS | |
07:10 | Net Asset Value(s) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine