1. Share Prices

  2. Halfords Group PLC (HFD)

147.40p-3.60 (-2.38%)19 Apr 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price147.20pHigh Price152.00p
Ask Price147.60pLow Price146.20p
Open Price152.00pSpread0.27%
Prev Close151.00pVolume168,849
Advanced Halfords Group PLC Charts >

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024152.00152.00149.42151.00179,455
Apr 17, 2024148.00151.80147.27150.40468,446
Apr 16, 2024150.40153.20148.80149.201,429,343
Apr 15, 2024154.20156.40151.00151.20582,098
Apr 12, 2024155.40156.80154.00154.60385,115
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Trading StatusRegular Trading
Shares in Issue218.93 mPrev Close151.00p
PE Ratio10.202703Market Cap£322.70 m
Div Yield6.62Div per Share£0.07
EPS£0.06Div Cover0.9143
PEGn/aEPS Growth (%)0.00
ROCE0.019493DPS Growth (%)0.1250
Current Ratio0.978497Quick Ratio0.385534

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
31/01/24DRIPGraham StapletonCEO4,073 @ £1.77£7,213.00
31/01/24DRIPGraham StapletonCEO44,805 @ £1.77£79,350.00
31/01/24DRIPJo HartleyFD13,536 @ £1.77£23,972.00
12/12/23EXRGraham StapletonCEO362,405 @ £1.94£702,341.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,485.007.88
Darktrace PLC472.303.03
Hochschild Mining PLC153.601.72
Auction Technology Group PLC507.001.50
Compass Group PLC2,195.771.23
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Smith (Ds) PLC351.20-12.11
Man Group PLC255.24-4.97
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.80-3.12
Paragon Banking Group PLC665.50-2.92