5.63p-0.63 (-10.00%)15 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price6.00p
Ask Price5.75pLow Price5.55p
Open Price5.75pSpread4.35%
Prev Close6.25pVolume156,159

Hardide PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 20246.256.005.555.75156,159
Mar 14, 20246.256.176.006.2552,941
Mar 13, 20246.256.186.036.25106,408
Mar 12, 20246.356.256.206.25182,797
More Hardide PLC Historic Prices >

Hardide PLC Information

NameHardide PLCIndexFTSE AIM All Share
ISINGB00BJJPX768EpicHDD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue78.46 mPrev Close6.25p
PE RatioMarket Cap£4.41 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.062362DPS Growth (%)0
Current Ratio1.497447Quick Ratio1.097009

Hardide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/20SELLRobert GoddardRES37,000 @ £0.27£9,990.00
03/08/20SELLPhilip KirkhamRES20,000 @ £0.27£5,400.00
21/01/20SELLYuri ZhukED208,775 @ £0.63£131,528.00
28/06/19EXRRobert GoddardRES167,025 @ £0.18£30,065.00
28/06/19EXRYuri ZhukED208,775 @ £0.18£37,580.00
More Hardide PLC Director Deals >

Hardide PLC News