204.96p-4.04 (-1.93%)28 Mar 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price196.00pHigh Price205.20p
Ask Price224.00pLow Price197.40p
Open Price197.40pSpread12.50%
Prev Close209.00pVolume6,118

Hansa Investment Company Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024205.10205.10197.30209.0017,808
Mar 26, 2024205.36205.36196.14209.009,254
Mar 25, 2024196.00206.50196.00209.0012,222
Mar 22, 2024206.50206.50196.28210.0013,570
Mar 21, 2024207.00207.00197.40203.0018,000
More Hansa Investment Company Limited Historic Prices >

Hansa Investment Company Limited Information

NameHansa Investment Company LimitedIndex
ISINBMG428941162EpicHAN
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS1,500Trading StatusRegular Trading
Shares in Issue40.00 mPrev Close209.00p
PE Ration/aMarket Cap£81.98 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hansa Investment Company Limited News