120.00p+5.00 (+4.35%)18 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price119.60pHigh Price122.71p
Ask Price120.00pLow Price114.80p
Open Price115.40pSpread0.33%
Prev Close115.00pVolume568,475

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024115.40122.71114.80120.00568,475
Mar 15, 2024115.40115.40114.00115.00304,878
Mar 14, 2024115.40116.00113.20114.60453,969
Mar 13, 2024113.00117.60110.54115.001,301,149
Mar 12, 2024109.00109.60108.60109.60200,332
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue178.75 mPrev Close115.00p
PE Ratio60.240964Market Cap£214.50 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01239DPS Growth (%)0
Current Ratio0.179806Quick Ratio0.170124

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TINAnn-Marie MurphyED49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyED1,092 @ £0.00£0.00
08/12/23SELLAnn-Marie MurphyED2,370 @ £1.01£2,383.00
08/12/23BUYAnn-Marie MurphyED49 @ £1.01£49.00
13/11/23TINAnn-Marie MurphyED50 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News