0.15p+0.00 (+0.00%)27 Mar 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.14pHigh Price0.14p
Ask Price0.16pLow Price0.14p
Open Price0.15pSpread12.50%
Prev Close0.15pVolume256,666

Gunsynd PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.150.140.140.15256,666
Mar 26, 20240.150.150.150.1595,000
Mar 25, 20240.150.150.150.15200,000
Mar 22, 20240.150.150.150.15154,375
More Gunsynd PLC Historic Prices >

Gunsynd PLC Information

NameGunsynd PLCIndexFTSE AIM All Share
ISINGB00BMD6PM55EpicGUN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS150,000Trading StatusClosed
Shares in Issue554.80 mPrev Close0.15p
PE Ratio4.125413Market Cap£832,194.76
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio3.442308Quick Ratio3.192308

Gunsynd PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYDonald StrangED3,000,000 @ £0.00£4,440.00
14/12/20PLACPeter RuseNED916 @ £30.02£27,500.00
04/12/20PLACDonald StrangED2,000,000 @ £0.01£20,000.00
04/12/20PLACPeter RuseNED1,000,000 @ £0.01£10,000.00
19/11/20PLACDonald StrangED2,000,000 @ £0.01£20,000.00
More Gunsynd PLC Director Deals >

Gunsynd PLC News