Shares Magazine
252.50p+1.50 (+0.60%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 251.50p | High Price | 254.50p |
|---|---|---|---|
| Ask Price | 253.00p | Low Price | 248.00p |
| Open Price | 254.50p | Spread | 0.59% |
| Prev Close | 251.00p | Volume | 785,413 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 254.50 | 254.50 | 248.00 | 252.50 | 785,413 |
| Apr 18, 2024 | 244.50 | 253.00 | 244.50 | 251.00 | 1,320,597 |
| Apr 17, 2024 | 248.00 | 252.00 | 247.26 | 249.50 | 1,431,343 |
| Apr 16, 2024 | 252.50 | 253.00 | 249.50 | 251.50 | 2,018,453 |
| Apr 15, 2024 | 251.50 | 259.00 | 251.50 | 256.00 | 431,066 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 738.12 m | Prev Close | 251.00p |
| PE Ratio | 72.142857 | Market Cap | £1.86 bn |
| Div Yield | 2.63 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.2719 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
| Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
| 07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
| 06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
| 06/02/24 | BUY | Robert Hudson | FD | 114 @ £2.59 | £295.00 |
| 09/01/24 | BUY | Helen Gordon | CEO | 116 @ £2.60 | £302.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.