Grainger Share Price (GRI)

256.90 +2.00 (+0.78%) delayed: 5:46PM BST
Bid price 256.80 Open price 255.00
Ask price 256.90 Prev close 256.90
High price 256.90 Spread 0.04%
Low price 254.60 Volume 315,686

Register now for FREE live Grainger share prices, Grainger stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Grainger Level 2 Data, indepth research tools and investor commentary for Grainger (GRI) and other London Stock Exchange equities.

Grainger Share Price Chart

Advanced Charts >>

Register now for FREE Grainger share price charts

Grainger Share Price Information

Name Grainger Epic GRI
Sector Real Estate Investment & Services ISIN GB00B04V1276
Activites Grainger plc owns a significant portfolio of residential property assets across the United Kingdom and Germany worth more than £2bn. In the UK, 62% of its assets are located in London and the South East. Similarly, in Germany, 80% of its assets are located in the four most economically robust regions. Index FTSE 250

Grainger Key Numbers

Latest Share Price (p) 256.90 Net Gearing (%) 52.51
Market Capitalisation (£m) 1,062.85 Gross Gearing (%) 58.14
Shares in issue (m) 416.97 Debt Ratio 53.65
P/E Ratio 7.82 Debt-to-Equity Ratio 0.83
Total dividends per share (p) 4.50 Assets / Equity Ratio 2.39
Dividend Yield (%) 1.82 Price to book value 1.57
Dividend cover (x) 7.01 ROCE (%) 5.78
Earning per share (p) 32.60 EPS Growth (%) 213.46
52 week high / low 271.70 / 213.95 DPS Growth (%) 63.64

Grainger Director Deals

Dec.Date Type Director Pos No. of Shares
20/09/2017 EXR Nick Jopling ED 21,770
13/09/2017 BUY Nick Jopling ED 116
13/09/2017 BUY Helen Gordon CEO 114
13/09/2017 BUY Vanessa Simms FD 114
07/08/2017 BUY Nick Jopling ED 6,114

More Grainger Director Deals >>

Grainger Company News

14:40 20/09/2017

Director Deals - Grainger PLC (GRI)

Nick Jopling, Executive Director, exercised 21,770 shares in the company on the 20th September 2017 at a price of 68.90p. The Director now holds 831,525 shares. Story provided by Director deals data provided by

10:31 20/09/2017

Director/PDMR Shareholding

RNS Number : 2844R Grainger PLC 20 September 2017   Grainger plc (" Grainger " or the " Company ") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company announces that following the maturity of the...

17:25 13/09/2017

Director Deals - Grainger PLC (GRI)

Vanessa Simms, Financial Director, bought 114 shares in the company on the 8th September 2017 at a price of 259.70p. The Director now holds 11,864 shares representing 0.00% of the shares in issue. Story provided by Director deals data provided by

More Grainger Company News >>

Register now for FREE Grainger company news

Grainger Share Price Discussions

more than 1 year ago

Grainger plc - Half year results (GRI)

Grainger's CEO explaining the company's half year results:

Register now for FREE Grainger share price discussions