2,762.00p+30.00 (+1.10%)18 Apr 2024, 12:01
Share Price
Set up a new alert »Bid Price | 2758.00p | High Price | 2770.00p |
---|---|---|---|
Ask Price | 2762.00p | Low Price | 2726.00p |
Open Price | 2738.00p | Spread | 0.14% |
Prev Close | 2732.00p | Volume | 13,000 |
Greggs PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 2724.00 | 2768.00 | 2722.00 | 2732.00 | 273,807 |
Apr 16, 2024 | 2796.00 | 2804.00 | 2718.00 | 2738.00 | 112,451 |
Apr 15, 2024 | 2820.00 | 2820.00 | 2762.00 | 2796.00 | 183,652 |
Apr 12, 2024 | 2782.00 | 2806.00 | 2756.00 | 2756.00 | 159,609 |
Apr 11, 2024 | 2774.00 | 2780.12 | 2748.00 | 2778.00 | 125,694 |
Greggs PLC Information
Name | Greggs PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B63QSB39 | Epic | GRG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Grocery Stores | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 101.48 m | Prev Close | 2732.00p |
PE Ratio | 19.626437 | Market Cap | £2.80 bn |
Div Yield | 2.2 | Div per Share | £0.16 |
EPS | £0.80 | Div Cover | 5.0125 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.109791 | DPS Growth (%) | 0.0526 |
Current Ratio | 1.093211 | Quick Ratio | 0.873761 |
Greggs PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 91.53 | 29.83 |
Spire Healthcare Group PLC | 252.50 | 5.87 |
Wizz Air Holdings PLC | 2,101.50 | 5.76 |
Dr. Martens PLC | 70.40 | 5.07 |
AJ Bell PLC | 307.50 | 4.24 |
International Consolidated Airlines Group S.A. | 167.20 | 4.04 |
Fallers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 123.26 | -4.96 |
W.A.G Payment Solutions PLC | 64.20 | -4.18 |
Vesuvius PLC | 457.00 | -3.79 |
Dunelm Group PLC | 1,035.00 | -3.63 |
Watches Of Switzerland Group PLC | 338.80 | -3.09 |
Twentyfour Income Fund Limited | 101.70 | -3.33 |