381.80p+0.40 (+0.10%)28 Mar 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price381.40pHigh Price386.20p
Ask Price382.40pLow Price377.20p
Open Price380.00pSpread0.26%
Prev Close381.40pVolume58,832

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024382.00385.00380.00381.402,124,717
Mar 26, 2024381.60387.00381.20382.20349,305
Mar 25, 2024380.00387.20379.40383.00296,008
Mar 22, 2024386.60394.60385.60386.80149,961
Mar 21, 2024386.60392.00383.00387.80496,037
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCIndexFTSE 250
ISINGB00BF5H9P87EpicGPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS5,000Trading StatusRegular Trading
Shares in Issue252.98 mPrev Close381.40p
PE Ratio70.921986Market Cap£965.88 m
Div Yield3.3Div per Share£0.08
EPS-£1.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.10315DPS Growth (%)0
Current Ratio0.243073Quick Ratio0.11251

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYToby CourtauldCEO36 @ £4.11£148.00
01/02/24TINToby CourtauldCEO72 @ £0.00£0.00
01/02/24TINNick SandersonED74 @ £0.00£0.00
01/02/24BUYNick SandersonED37 @ £4.11£152.00
01/02/24TINDan NicholsonED72 @ £0.00£0.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News