Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -300.89 | -2.77 | 0.39 | -3.71 | 23.19 | 62.75 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 20.42 | 0.51 | 5.01 | 5.31 | 9.07 | 14.56 |
| Beverages | -405.20 | -1.81 | -0.81 | -4.06 | -2.33 | -23.87 |
| Chemicals | 94.25 | 1.03 | -1.60 | -5.04 | -3.54 | -22.90 |
| Construction & Materials | -87.34 | -0.89 | 2.06 | -0.39 | 4.61 | 19.58 |
| Electricity | 6.56 | 0.07 | 2.60 | 2.61 | -9.43 | -10.77 |
| Electronic & Electrical Equip. | -49.43 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -48.99 | -0.42 | 1.65 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 112.41 | 2.96 | 7.01 | 0.77 | -2.45 | -12.71 |
| Food Producers | -38.34 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -1.03 | -0.02 | 3.57 | -0.98 | -2.11 | -6.14 |
| General Financial | 13.96 | 0.10 | -2.93 | -7.73 | -5.14 | 8.09 |
| General Industrials | -48.80 | -0.71 | 0.52 | -0.63 | 0.37 | 5.55 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 108.84 | 0.87 | 2.23 | -4.47 | -3.91 | 10.07 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -182.96 | -1.34 | -3.38 | -8.96 | -5.27 | -10.68 |
| Industrial Metals | 122.33 | 1.79 | 2.44 | 12.33 | 2.05 | 2.75 |
| Industrial Transportation | 32.59 | 0.78 | 2.94 | 4.03 | 5.78 | 21.90 |
| Life Insurance | -106.96 | -1.83 | 1.87 | -6.80 | -8.29 | -18.82 |
| Media | -143.37 | -1.21 | -0.38 | -4.22 | 4.75 | 12.38 |
| Mining | -144.51 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | -0.70 | -0.04 | 3.49 | 1.01 | -4.40 | -24.07 |
| Nonlife Insurance | -12.10 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 4.23 | 0.04 | 2.05 | 8.74 | 12.54 | 10.48 |
| Personal Goods | 80.58 | 0.51 | 0.66 | -3.20 | -26.13 | -56.26 |
| Pharmaceuticals & Biotech. | 832.51 | 3.80 | 7.81 | 8.11 | 12.00 | 1.02 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.70 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -20.34 | -0.84 | 2.26 | -5.20 | -1.06 | 24.49 |
| Support Services | 20.50 | 0.19 | -0.48 | -4.12 | 0.19 | 0.69 |
| Tobacco | -6.66 | -0.03 | 3.28 | -0.00 | 1.71 | -17.05 |
| Travel & Leisure | -48.45 | -0.64 | 2.04 | -6.17 | 0.84 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Astrazeneca PLC | 11,989.12 | 5.61 |
| Unilever PLC | 4,065.00 | 5.23 |
| Barclays PLC | 200.50 | 4.90 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,753.00 | 2.13 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Easyjet PLC | 542.20 | 1.12 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
| Barratt Developments PLC | 453.60 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,314.50 | -3.59 |
| St. James's Place PLC | 429.20 | -3.33 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Pearson PLC | 980.60 | -2.23 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Diageo PLC | 2,756.00 | -1.99 |
| Smith (Ds) PLC | 339.20 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
