Shares Magazine
1,718.00p-38.00 (-2.16%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 1722.00p | High Price | 1750.00p |
|---|---|---|---|
| Ask Price | 1726.00p | Low Price | 1714.00p |
| Open Price | 1736.00p | Spread | 0.23% |
| Prev Close | 1756.00p | Volume | 42,156 |
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1760.00 | 1798.00 | 1740.00 | 1756.00 | 198,583 |
| Apr 17, 2024 | 1728.00 | 1760.00 | 1712.62 | 1752.00 | 83,781 |
| Apr 16, 2024 | 1732.00 | 1750.00 | 1706.00 | 1724.00 | 94,889 |
| Apr 15, 2024 | 1758.00 | 1796.00 | 1758.00 | 1762.00 | 50,530 |
| Apr 12, 2024 | 1814.00 | 1842.00 | 1780.00 | 1780.00 | 56,396 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002074580 | Epic | GNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 66.03 m | Prev Close | 1756.00p |
| PE Ratio | 34.703557 | Market Cap | £1.13 bn |
| Div Yield | 1.82 | Div per Share | £0.22 |
| EPS | £0.20 | Div Cover | 0.9401 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022804 | DPS Growth (%) | 0 |
| Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
| 15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
| 18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.55 | -3.29 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |