Bid Price | 31.20p | High Price | 32.00p |
---|
Ask Price | 31.70p | Low Price | 30.20p |
---|
Open Price | 31.70p | Spread | 1.58% |
---|
Prev Close | 31.40p | Volume | 622,502 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 31.40 | 31.80 | 30.90 | 31.40 | 279,359 |
Apr 16, 2024 | 31.00 | 32.00 | 29.90 | 31.40 | 658,479 |
Apr 15, 2024 | 30.70 | 31.90 | 29.68 | 30.60 | 358,815 |
Apr 12, 2024 | 30.20 | 31.50 | 30.08 | 30.20 | 1,041,357 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBHXD542 | Epic | GMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 294.78 m | Prev Close | 31.40p |
---|
PE Ratio | 16.020408 | Market Cap | £91.97 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.128731 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.394304 | Quick Ratio | 3.201967 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News