Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -356.40 | -3.28 | -0.14 | -4.21 | 22.54 | 61.89 |
| Automobiles & Parts | 5.00 | 0.40 | 3.24 | -5.47 | -21.75 | -25.91 |
| Banks | 22.48 | 0.56 | 5.07 | 5.37 | 9.12 | 14.62 |
| Beverages | -379.44 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 71.51 | 0.78 | -1.84 | -5.27 | -3.77 | -23.09 |
| Construction & Materials | -91.49 | -0.93 | 2.02 | -0.43 | 4.57 | 19.53 |
| Electricity | 7.36 | 0.07 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -55.08 | -0.57 | 0.59 | -4.64 | -3.43 | -2.72 |
| Equity Investment Instruments | -51.26 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 127.56 | 3.36 | 7.43 | 1.16 | -2.07 | -12.37 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 1.23 | 0.02 | 3.61 | -0.94 | -2.08 | -6.11 |
| General Financial | 54.30 | 0.39 | -2.65 | -7.46 | -4.87 | 8.41 |
| General Industrials | -87.06 | -1.27 | -0.05 | -1.18 | -0.19 | 4.95 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 95.33 | 0.76 | 2.12 | -4.57 | -4.02 | 9.95 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -191.12 | -1.40 | -3.44 | -9.02 | -5.33 | -10.73 |
| Industrial Metals | 114.74 | 1.68 | 2.32 | 12.21 | 1.94 | 2.64 |
| Industrial Transportation | 30.97 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -110.39 | -1.89 | 1.81 | -6.86 | -8.35 | -18.87 |
| Media | -129.12 | -1.09 | -0.26 | -4.10 | 4.88 | 12.52 |
| Mining | -134.78 | -1.28 | -2.38 | 18.96 | 4.86 | -10.48 |
| Mobile Telecommunications | 0.13 | 0.01 | 3.53 | 1.05 | -4.36 | -24.04 |
| Nonlife Insurance | -11.24 | -0.31 | 2.30 | -3.96 | 9.03 | 15.16 |
| Oil & Gas Producers | 7.38 | 0.08 | 2.08 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 75.96 | 0.48 | 0.63 | -3.23 | -26.16 | -56.27 |
| Pharmaceuticals & Biotech. | 929.02 | 4.24 | 8.26 | 8.57 | 12.47 | 1.45 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.81 | 0.22 | 2.14 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -20.42 | -0.85 | 2.26 | -5.20 | -1.06 | 24.49 |
| Support Services | 8.81 | 0.08 | -0.59 | -4.22 | 0.08 | 0.58 |
| Tobacco | 30.74 | 0.12 | 3.43 | 0.14 | 1.86 | -16.93 |
| Travel & Leisure | -47.95 | -0.63 | 2.05 | -6.17 | 0.84 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Astrazeneca PLC | 12,056.00 | 6.20 |
| Unilever PLC | 4,087.88 | 5.82 |
| Barclays PLC | 201.00 | 5.16 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,853.00 | 2.21 |
| Croda International PLC | 4,748.00 | 2.02 |
| Natwest Group PLC | 288.50 | 0.91 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
| Barratt Developments PLC | 453.40 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,308.63 | -4.02 |
| Smith (Ds) PLC | 332.00 | -4.05 |
| Rolls-Royce Holdings PLC | 403.20 | -3.31 |
| St. James's Place PLC | 430.00 | -3.15 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Schroders PLC | 356.80 | -2.83 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Diageo PLC | 2,759.00 | -1.88 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
