Gresham Technologies Share Price (GHT)

70.00 +3.50 (+5.26%) delayed: 11:19AM GMT
Bid price 68.00 Open price 65.00
Ask price 72.00 Prev close 66.50
High price 72.00 Spread 5.56%
Low price 65.00 Volume 169,646

Register now for FREE live Gresham Technologies share prices, Gresham Technologies stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Gresham Technologies Level 2 Data, indepth research tools and investor commentary for Gresham Technologies (GHT) and other London Stock Exchange equities.

Gresham Technologies Share Price Chart

Advanced Charts >>

Register now for FREE Gresham Technologies share price charts

Gresham Technologies Share Price Information

Name Gresham Technologies Epic GHT
Sector Software & Computer Services ISIN GB0008808825
Activites Gresham Computing plc is a leading software and services company that specialises in providing real-time transaction control and enterprise data integrity solutions. Listed on the main market of the London Stock Exchange (GHT.L) and headquartered in the City of London, customers include some of the world's largest financial institutions, all of whom are served locally from offices located in Europe, North America and Asia Pacific. Its award-winning Clareti software platform has been designed to provide financial institutions with complete certainty in their data processing. Clareti is a highly flexible and fully scalable platform for assuring enterprise data integrity and is designed to address today's most challenging financial control, internal risk management, data governance and regulatory compliance problems. Gresham's portfolio of applications based on the Clareti platform, including Clareti Transaction Control (CTC), Clareti Accounts Receivable Management (Clareti ARM), Clareti Loan Control (CLC) and Clareti 24 Integration Objects (C24 IO), provide innovative industry specific solutions for real-time data management. Index n/a

Gresham Technologies Key Numbers

Latest Share Price (p) 70.00 Net Gearing (%) 8.69
Market Capitalisation (£m) 53.11 Gross Gearing (%) 31.06
Shares in issue (m) 68.09 Debt Ratio 4.51
P/E Ratio 13.81 Debt-to-Equity Ratio 0.11
Total dividends per share (p) 0.50 Assets / Equity Ratio 1.45
Dividend Yield (%) 0.64 Price to book value 2.08
Dividend cover (x) 11.30 ROCE (%) 11.45
Earning per share (p) 5.65 EPS Growth (%) 39.16
52 week high / low 208.00 / 78.00 DPS Growth (%) n/a

Gresham Technologies Director Deals

Dec.Date Type Director Pos No. of Shares
09/06/2016 BUY Ian Manocha CEO 75,000
26/05/2016 BUY Max Royde RES 60,000
31/03/2016 BUY Max Royde RES 80,000
29/03/2016 BUY Max Royde RES 40,000
21/12/2015 BUY Max Royde RES 48,000

More Gresham Technologies Director Deals >>

Gresham Technologies Company News

10:13 06/12/2018

Gresham Technologies warns on earnings amid software deals delay

Software company Gresham Technologies warned Thursday full-year earnings would materially undershoot market expectations owing to delays in software licence deals and on-going investments in product innovation and business development. 'As a result of certain other high margin significant...

07:00 06/12/2018

Trading Update

RNS Number : 6028J Gresham Technologies PLC 06 December 2018   6 December 2018 Gresham Technologies plc Trading update Gresham Technologies plc (LSE: "GHT", "Gresham", "Company" or the "Group"), the leading software and services company that specialises in providing...

More Gresham Technologies Company News >>

Register now for FREE Gresham Technologies company news

Gresham Technologies Share Price Discussions

more than 1 year ago

Gresham is a ST short right now (GHT)

more than 1 year ago

Gresham Computing (GHT)

Having had my fill of the ramping at the other place, does anyone with any sense have any views on this company? C&W's Real Time Nostro, powered by Gresham's software - the 'holy grail' of the banking industry - about to go live in October after several years of development with a steering...

more than 1 year ago

Gresham / C&W - Real Time Nostro information service (GHT)

Does anyone have an opinion on how much difference (increase share price / value) any new business annocements at the current SIBOS show should have on this stock. I am trying to access if I should hang on to what I have, buy more now or sell out in case the price has peaked.

Register now for FREE Gresham Technologies share price discussions