129.00p+0.00 (+0.00%)27 Mar 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price128.00p
Ask Price133.00pLow Price125.31p
Open Price129.00pSpread6.02%
Prev Close129.00pVolume29,729

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024129.50128.00125.31129.0029,729
Mar 26, 2024129.00126.10126.10129.0018,972
Mar 25, 2024129.00133.00126.10129.0024,861
Mar 22, 2024129.00125.40125.00129.0067,500
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCIndex
ISINGB0008808825EpicGHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue83.87 mPrev Close129.00p
PE Ratio44.178082Market Cap£108.20 m
Div Yield0.58Div per Share£0.01
EPS£0.01Div Cover1.7600
PEGn/aEPS Growth (%)0.00
ROCE0.023428DPS Growth (%)0
Current Ratio0.632232Quick Ratio0.609079

Gresham Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYIan ManochaCEO5,000 @ £1.21£6,050.00
23/11/23BUYThomas MullanFD12,385 @ £1.20£14,862.00
05/04/23BUYIan ManochaCEO25,588 @ £1.59£40,685.00
05/04/23BUYThomas MullanFD15,431 @ £0.00£0.00
22/06/21PLACIan ManochaCEO6,250 @ £1.60£10,000.00
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News