Bid Price | 83.80p | High Price | 85.20p |
---|
Ask Price | 84.40p | Low Price | 82.50p |
---|
Open Price | 85.20p | Spread | 0.71% |
---|
Prev Close | 83.80p | Volume | 353,604 |
---|
Genel Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 85.20 | 85.20 | 82.50 | 83.30 | 353,604 |
Mar 27, 2024 | 85.70 | 85.70 | 81.56 | 83.80 | 381,477 |
Mar 26, 2024 | 85.00 | 87.11 | 82.00 | 83.70 | 370,516 |
Mar 25, 2024 | 85.00 | 85.00 | 83.35 | 84.00 | 206,125 |
Mar 22, 2024 | 84.60 | 84.60 | 82.30 | 83.80 | 146,628 |
More Genel Energy PLC Historic Prices >Genel Energy PLC Information
Name | Genel Energy PLC | Index | |
---|
ISIN | JE00B55Q3P39 | Epic | GENL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 279.40 m | Prev Close | 83.80p |
---|
PE Ratio | 5.431831 | Market Cap | £232.74 m |
---|
Div Yield | 11.53 | Div per Share | $0.00 |
---|
EPS | -$0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.026599 | DPS Growth (%) | -0.3055 |
---|
Current Ratio | 6.248428 | Quick Ratio | 6.238994 |
---|
Genel Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/23 | TOUT | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
13/12/23 | TIN | Umit Bilgin | RES | 1,955,000 @ £0.00 | £0.00 |
18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
More Genel Energy PLC Director Deals >Genel Energy PLC News