Shares Magazine
6,300.00p+100.00 (+1.61%)16 Apr 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 6080.00p | High Price | 6300.00p |
|---|---|---|---|
| Ask Price | 6300.00p | Low Price | 5920.00p |
| Open Price | 6220.00p | Spread | 3.49% |
| Prev Close | 6200.00p | Volume | 2,366 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 6180.00 | 6200.00 | 5820.00 | 6200.00 | 2,509 |
| Apr 12, 2024 | 5800.00 | 6040.00 | 5800.00 | 6040.00 | 1,032 |
| Apr 11, 2024 | 5740.00 | 6100.00 | 5740.00 | 6000.00 | 4,296 |
| Apr 10, 2024 | 5800.00 | 5800.00 | 5540.00 | 5960.00 | 3,215 |
| Apr 9, 2024 | 5680.00 | 5780.00 | 5420.00 | 5570.00 | 966 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Post Trading |
| Shares in Issue | 7.51 m | Prev Close | 6200.00p |
| PE Ratio | 29.730507 | Market Cap | £473.10 m |
| Div Yield | 1.85 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Timothy Goodwin | ED | 410 @ £59.85 | £24,539.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.31 | 1.36 |
| Bluefield Solar Income Fund Limited | 99.00 | 0.71 |
| Savills PLC | 1,032.00 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| International Distributions Services PLC | 215.19 | -5.29 |